12/03/2007 17:05:00*5.0825*5.0803*5.08335*5.0803
12/03/2007 17:10:00*5.0803*5.08135*5.0817*5.079
12/03/2007 17:15:00*5.0803*5.08085*5.08135*5.0798
12/03/2007 17:20:00*5.0805*5.0792*5.0811*5.0792
12/03/2007 17:25:00*5.08005*5.0782*5.08025*5.0773
12/03/2007 17:30:00*5.0766*5.07645*5.0782*5.0754
12/03/2007 17:35:00*5.0765*5.07655*5.0887*5.0755
12/03/2007 17:40:00*5.0757*5.07575*5.08895*5.075
12/03/2007 17:45:00*5.0756*5.07625*5.0765*5.0751
12/03/2007 17:50:00*5.0765*5.0757*5.07655*5.0752
12/03/2007 17:55:00*5.0759*5.07735*5.07735*5.0753
12/03/2007 18:00:00*5.07715*5.07545*5.07735*5.0733
12/03/2007 18:05:00*5.0745*5.07475*5.07545*5.0738
12/03/2007 18:10:00*5.0744*5.07495*5.07525*5.0741
12/03/2007 18:15:00*5.0744*5.0767*5.0772*5.0744
12/03/2007 18:20:00*5.077*5.0764*5.0773*5.0761
12/03/2007 18:25:00*5.0766*5.0769*5.07705*5.0756
12/03/2007 18:30:00*5.0765*5.0772*5.0778*5.0762
12/03/2007 18:35:00*5.077*5.0741*5.07795*5.0741
12/03/2007 18:40:00*5.0743*5.07475*5.07505*5.0728
12/03/2007 18:45:00*5.0742*5.0751*5.07535*5.0737
12/03/2007 18:50:00*5.0745*5.07515*5.07555*5.0741
12/03/2007 18:55:00*5.0748*5.07605*5.0763*5.0741
12/03/2007 19:00:00*5.0758*5.0751*5.07645*5.0746
12/03/2007 19:05:00*5.075*5.077*5.0781*5.075
12/03/2007 19:10:00*5.0768*5.0787*5.07915*5.0768
12/03/2007 19:15:00*5.0789*5.0793*5.08045*5.0784
12/03/2007 19:20:00*5.0795*5.0787*5.08035*5.0786
12/03/2007 19:25:00*5.0789*5.0801*5.0817*5.0787
12/03/2007 19:30:00*5.0803*5.0797*5.0817*5.0792
12/03/2007 19:35:00*5.08055*5.0806*5.08135*5.0795
12/03/2007 19:40:00*5.0804*5.08075*5.0817*5.0798
12/03/2007 19:45:00*5.0803*5.0817*5.08215*5.0795
12/03/2007 19:50:00*5.081*5.0838*5.08495*5.0808
12/03/2007 19:55:00*5.0832*5.0881*5.08865*5.0832
12/03/2007 20:00:00*5.0883*5.0837*5.0891*5.0831
12/03/2007 20:05:00*5.0835*5.08525*5.08545*5.083
12/03/2007 20:10:00*5.0844*5.0859*5.08665*5.0838
12/03/2007 20:15:00*5.08655*5.0837*5.08655*5.0835
12/03/2007 20:20:00*5.084*5.0833*5.08415*5.0813
12/03/2007 20:25:00*5.083*5.08265*5.08385*5.081
12/03/2007 20:30:00*5.08285*5.082*5.08325*5.0812
12/03/2007 20:35:00*5.082*5.0841*5.08475*5.0816
12/03/2007 20:40:00*5.0843*5.0841*5.08475*5.0833
12/03/2007 20:45:00*5.0835*5.0843*5.08575*5.0835
12/03/2007 20:50:00*5.085*5.0846*5.085*5.0836
12/03/2007 20:55:00*5.084*5.0845*5.08555*5.084
12/03/2007 21:00:00*5.0848*5.08585*5.0859*5.0845
12/03/2007 21:05:00*5.0855*5.0839*5.08605*5.0838
12/03/2007 21:10:00*5.084*5.0836*5.08505*5.0832
12/03/2007 21:15:00*5.0835*5.0822*5.08475*5.08175
12/03/2007 21:20:00*5.0825*5.08375*5.08395*5.0822
12/03/2007 21:25:00*5.08395*5.0839*5.08465*5.08345
12/03/2007 21:30:00*5.0834*5.0832*5.08445*5.0824
12/03/2007 21:35:00*5.08365*5.0837*5.08445*5.08295
12/03/2007 21:40:00*5.0841*5.08445*5.08475*5.0832
12/03/2007 21:45:00*5.08425*5.08445*5.08445*5.083
12/03/2007 21:50:00*5.0845*5.08355*5.08505*5.083
12/03/2007 21:55:00*5.0837*5.08425*5.08475*5.08335
12/03/2007 22:00:00*5.0836*5.08405*5.08485*5.083
12/03/2007 22:05:00*5.0835*5.0831*5.08445*5.08255
12/03/2007 22:10:00*5.08315*5.08345*5.08375*5.0824
12/03/2007 22:15:00*5.08325*5.0825*5.08345*5.0818
12/03/2007 22:20:00*5.082*5.08315*5.08445*5.082
12/03/2007 22:25:00*5.0838*5.08475*5.08495*5.0829
12/03/2007 22:30:00*5.0841*5.08465*5.08495*5.0834
12/03/2007 22:35:00*5.0845*5.0838*5.08475*5.0822
12/03/2007 22:40:00*5.0836*5.0828*5.0838*5.0825
12/03/2007 22:45:00*5.083*5.08305*5.08405*5.08185
12/03/2007 22:50:00*5.083*5.08335*5.0841*5.0825
12/03/2007 22:55:00*5.08405*5.08365*5.08415*5.08275
12/03/2007 23:00:00*5.0831*5.08395*5.08395*5.08255
12/03/2007 23:05:00*5.083*5.0825*5.08395*5.0818
12/03/2007 23:10:00*5.0822*5.08235*5.0831*5.08165
12/03/2007 23:15:00*5.0825*5.08345*5.08385*5.0818
12/03/2007 23:20:00*5.0815*5.08205*5.08365*5.0815
12/03/2007 23:25:00*5.08195*5.08325*5.08375*5.08175
12/03/2007 23:30:00*5.0826*5.0816*5.08325*5.0811
12/03/2007 23:35:00*5.0824*5.0822*5.0829*5.081
12/03/2007 23:40:00*5.082*5.0817*5.08295*5.0812
12/03/2007 23:45:00*5.0821*5.08295*5.08345*5.0812
12/03/2007 23:50:00*5.083*5.08275*5.08355*5.08155
12/03/2007 23:55:00*5.0823*5.08115*5.08295*5.081
12/04/2007 00:00:00*5.08205*5.08115*5.08205*5.0802
12/04/2007 00:05:00*5.0805*5.0807*5.08175*5.0798
12/04/2007 00:10:00*5.0805*5.0791*5.08115*5.0787
12/04/2007 00:15:00*5.0791*5.07905*5.07995*5.0782
12/04/2007 00:20:00*5.079*5.0774*5.0803*5.0772
12/04/2007 00:25:00*5.0781*5.07935*5.07955*5.0774
12/04/2007 00:30:00*5.07915*5.0796*5.07975*5.0779
12/04/2007 00:35:00*5.08*5.07965*5.08*5.0785
12/04/2007 00:40:00*5.0796*5.07885*5.07965*5.07865
12/04/2007 00:45:00*5.07965*5.08025*5.08025*5.0781
12/04/2007 00:50:00*5.0795*5.08055*5.08085*5.07855
12/04/2007 00:55:00*5.0802*5.08015*5.08075*5.0797
12/04/2007 01:00:00*5.08035*5.0808*5.081*5.0787
12/04/2007 01:05:00*5.081*5.0818*5.08275*5.0802
12/04/2007 01:10:00*5.08155*5.0826*5.083*5.0813
12/04/2007 01:15:00*5.08325*5.0812*5.08325*5.08
12/04/2007 01:20:00*5.081*5.08175*5.08205*5.0805
12/04/2007 01:25:00*5.0813*5.0804*5.08195*5.0797
12/04/2007 01:30:00*5.08075*5.08065*5.08155*5.0794
12/04/2007 01:35:00*5.08*5.0805*5.08105*5.0794
12/04/2007 01:40:00*5.0799*5.0802*5.08115*5.0799
12/04/2007 01:45:00*5.0799*5.08*5.08095*5.0797
12/04/2007 01:50:00*5.0805*5.0793*5.08145*5.07835
12/04/2007 01:55:00*5.0791*5.0798*5.08065*5.07835
12/04/2007 02:00:00*5.0795*5.07915*5.08035*5.07855
12/04/2007 02:05:00*5.0795*5.0823*5.0823*5.07915
12/04/2007 02:10:00*5.08265*5.0827*5.08375*5.0806
12/04/2007 02:15:00*5.0827*5.0838*5.08945*5.0817
12/04/2007 02:20:00*5.085*5.0857*5.08695*5.0822
12/04/2007 02:25:00*5.0855*5.0835*5.0867*5.0831
12/04/2007 02:30:00*5.0831*5.08375*5.08585*5.0819
12/04/2007 02:35:00*5.0825*5.08485*5.0859*5.0822
12/04/2007 02:40:00*5.0839*5.0785*5.08485*5.0763
12/04/2007 02:45:00*5.0779*5.0761*5.07895*5.0758
12/04/2007 02:50:00*5.0765*5.0771*5.07825*5.0748
12/04/2007 02:55:00*5.0769*5.078*5.0785*5.076
12/04/2007 03:00:00*5.0782*5.0829*5.0833*5.0766
12/04/2007 03:05:00*5.0832*5.0812*5.0849*5.081
12/04/2007 03:10:00*5.0809*5.087*5.0876*5.0809
12/04/2007 03:15:00*5.0871*5.0882*5.0884*5.0864
12/04/2007 03:20:00*5.0877*5.0877*5.0895*5.0869
12/04/2007 03:25:00*5.0874*5.0899*5.0913*5.0874
12/04/2007 03:30:00*5.0901*5.0868*5.0905*5.0865
12/04/2007 03:35:00*5.0865*5.08535*5.0878*5.0842
12/04/2007 03:40:00*5.0858*5.0856*5.0864*5.0821
12/04/2007 03:45:00*5.0858*5.0914*5.09145*5.0856
12/04/2007 03:50:00*5.0915*5.0958*5.0973*5.0913
12/04/2007 03:55:00*5.0957*5.0947*5.09825*5.0944
12/04/2007 04:00:00*5.0955*5.09535*5.0973*5.0947
12/04/2007 04:05:00*5.095*5.0951*5.09615*5.0925
12/04/2007 04:10:00*5.0953*5.0954*5.09595*5.0935
12/04/2007 04:15:00*5.0956*5.0934*5.0967*5.0926
12/04/2007 04:20:00*5.0932*5.0912*5.09375*5.089
12/04/2007 04:25:00*5.091*5.0898*5.0924*5.0896
12/04/2007 04:30:00*5.0893*5.0873*5.0912*5.0868
12/04/2007 04:35:00*5.0876*5.0867*5.08905*5.0852
12/04/2007 04:40:00*5.08655*5.0875*5.0888*5.0865
12/04/2007 04:45:00*5.0879*5.0875*5.08905*5.0856
12/04/2007 04:50:00*5.0875*5.0866*5.08785*5.086
12/04/2007 04:55:00*5.0864*5.0872*5.08735*5.0853
12/04/2007 05:00:00*5.0872*5.0877*5.08785*5.0858
12/04/2007 05:05:00*5.0879*5.0844*5.0884*5.0843
12/04/2007 05:10:00*5.0845*5.0804*5.08545*5.0798
12/04/2007 05:15:00*5.08105*5.0821*5.08395*5.0797
12/04/2007 05:20:00*5.082*5.0837*5.08465*5.0814
12/04/2007 05:25:00*5.0839*5.0817*5.084*5.0811
12/04/2007 05:30:00*5.08225*5.0839*5.08575*5.0817
12/04/2007 05:35:00*5.084*5.0861*5.0861*5.0822
12/04/2007 05:40:00*5.08585*5.0878*5.08835*5.0842
12/04/2007 05:45:00*5.08845*5.0846*5.0887*5.0831
12/04/2007 05:50:00*5.0844*5.0878*5.0878*5.0843
12/04/2007 05:55:00*5.0875*5.0841*5.08805*5.0833
12/04/2007 06:00:00*5.0839*5.0819*5.08555*5.0808
12/04/2007 06:05:00*5.0819*5.0779*5.0824*5.076
12/04/2007 06:10:00*5.0774*5.077*5.0779*5.0751
12/04/2007 06:15:00*5.0758*5.0749*5.0782*5.0723
12/04/2007 06:20:00*5.0747*5.0748*5.0764*5.0742
12/04/2007 06:25:00*5.0743*5.0728*5.07625*5.071
12/04/2007 06:30:00*5.0731*5.0736*5.07455*5.0715
12/04/2007 06:35:00*5.0739*5.0705*5.07435*5.0699
12/04/2007 06:40:00*5.0705*5.0671*5.07125*5.0667
12/04/2007 06:45:00*5.0672*5.067*5.06795*5.0653
12/04/2007 06:50:00*5.0668*5.06835*5.06885*5.0667
12/04/2007 06:55:00*5.0672*5.07*5.07135*5.0661
12/04/2007 07:00:00*5.0682*5.0653*5.07055*5.0653
12/04/2007 07:05:00*5.0651*5.065*5.06765*5.0642
12/04/2007 07:10:00*5.0647*5.0657*5.06655*5.0639
12/04/2007 07:15:00*5.0656*5.0621*5.06675*5.0609
12/04/2007 07:20:00*5.0625*5.0606*5.06415*5.0584
12/04/2007 07:25:00*5.0608*5.0633*5.0638*5.0606
12/04/2007 07:30:00*5.0637*5.0647*5.06495*5.0632
12/04/2007 07:35:00*5.0635*5.0636*5.0647*5.0627
12/04/2007 07:40:00*5.0634*5.0634*5.0647*5.0614
12/04/2007 07:45:00*5.0634*5.0621*5.0637*5.0614
12/04/2007 07:50:00*5.0623*5.0625*5.06395*5.0618
12/04/2007 07:55:00*5.0628*5.06465*5.06465*5.0617
12/04/2007 08:00:00*5.0636*5.0654*5.06995*5.0634
12/04/2007 08:05:00*5.0653*5.0634*5.06665*5.063
12/04/2007 08:10:00*5.0636*5.0618*5.06465*5.0615
12/04/2007 08:15:00*5.062*5.0612*5.06305*5.0603
12/04/2007 08:20:00*5.0608*5.0615*5.06365*5.0608
12/04/2007 08:25:00*5.0618*5.0615*5.06295*5.0593
12/04/2007 08:30:00*5.0617*5.0593*5.0625*5.0583
12/04/2007 08:35:00*5.0593*5.0575*5.06015*5.0569
12/04/2007 08:40:00*5.0575*5.0558*5.05865*5.0556
12/04/2007 08:45:00*5.0557*5.0573*5.0577*5.055
12/04/2007 08:50:00*5.0575*5.0586*5.05945*5.0569
12/04/2007 08:55:00*5.0585*5.058*5.05955*5.0576
12/04/2007 09:00:00*5.0579*5.0595*5.06015*5.0579
12/04/2007 09:05:00*5.0578*5.0542*5.0595*5.0527
12/04/2007 09:10:00*5.0535*5.053*5.0556*5.053
12/04/2007 09:15:00*5.0536*5.0524*5.05475*5.0506
12/04/2007 09:20:00*5.0526*5.0528*5.0539*5.0516
12/04/2007 09:25:00*5.0528*5.0514*5.05325*5.0509
12/04/2007 09:30:00*5.0513*5.053*5.05355*5.0506
12/04/2007 09:35:00*5.0535*5.053*5.05365*5.0524
12/04/2007 09:40:00*5.0524*5.0553*5.0556*5.0517
12/04/2007 09:45:00*5.0555*5.0546*5.05625*5.0544
12/04/2007 09:50:00*5.0546*5.0535*5.05565*5.0528
12/04/2007 09:55:00*5.0534*5.0533*5.05525*5.053
12/04/2007 10:00:00*5.054*5.0543*5.05515*5.0529
12/04/2007 10:05:00*5.0547*5.0553*5.0558*5.0539
12/04/2007 10:10:00*5.055*5.05445*5.0553*5.053
12/04/2007 10:15:00*5.0534*5.0543*5.0549*5.0531
12/04/2007 10:20:00*5.0547*5.0552*5.0558*5.0543
12/04/2007 10:25:00*5.0552*5.0542*5.0554*5.0534
12/04/2007 10:30:00*5.0542*5.05275*5.0551*5.0527
12/04/2007 10:35:00*5.0529*5.0493*5.0532*5.0493
12/04/2007 10:40:00*5.0504*5.0489*5.05075*5.0474
12/04/2007 10:45:00*5.0489*5.0486*5.05015*5.0485
12/04/2007 10:50:00*5.0479*5.0448*5.0486*5.0448
12/04/2007 10:55:00*5.0439*5.0438*5.0451*5.0436
12/04/2007 11:00:00*5.0436*5.0408*5.044*5.0406
12/04/2007 11:05:00*5.0409*5.0396*5.0434*5.0396
12/04/2007 11:10:00*5.0405*5.0399*5.0413*5.0388
12/04/2007 11:15:00*5.0397*5.0427*5.0429*5.03925
12/04/2007 11:20:00*5.0429*5.0408*5.043*5.04005
12/04/2007 11:25:00*5.041*5.0404*5.041*5.0395
12/04/2007 11:30:00*5.0405*5.0395*5.0405*5.0392
12/04/2007 11:35:00*5.0395*5.04165*5.0424*5.0392
12/04/2007 11:40:00*5.042*5.0415*5.0421*5.0408
12/04/2007 11:45:00*5.0414*5.0398*5.0419*5.0391
12/04/2007 11:50:00*5.0404*5.0392*5.0413*5.0385
12/04/2007 11:55:00*5.0392*5.03845*5.0406*5.03845
12/04/2007 12:00:00*5.039*5.0385*5.0396*5.0375
12/04/2007 12:05:00*5.0384*5.03785*5.0389*5.03725
12/04/2007 12:10:00*5.0386*5.03765*5.0387*5.03605
12/04/2007 12:15:00*5.03765*5.03745*5.03775*5.0371
12/04/2007 12:20:00*5.0374*5.03715*5.0383*5.0364
12/04/2007 12:25:00*5.03695*5.0379*5.03845*5.0368
12/04/2007 12:30:00*5.0379*5.03775*5.0386*5.0374
12/04/2007 12:35:00*5.0374*5.038*5.0389*5.0374
12/04/2007 12:40:00*5.038*5.038*5.03905*5.03775
12/04/2007 12:45:00*5.03845*5.0375*5.039*5.0375
12/04/2007 12:50:00*5.0385*5.0395*5.04*5.0371
12/04/2007 12:55:00*5.0398*5.03855*5.0402*5.03835
12/04/2007 13:00:00*5.0383*5.03765*5.039*5.03765
12/04/2007 13:05:00*5.038*5.0382*5.0385*5.0369
12/04/2007 13:10:00*5.038*5.03775*5.0384*5.03685
12/04/2007 13:15:00*5.0378*5.0373*5.0388*5.0369
12/04/2007 13:20:00*5.0375*5.0369*5.0377*5.03665
12/04/2007 13:25:00*5.0367*5.03635*5.0371*5.03585
12/04/2007 13:30:00*5.0363*5.03555*5.0367*5.03465
12/04/2007 13:35:00*5.036*5.0347*5.036*5.0341
12/04/2007 13:40:00*5.03455*5.03375*5.0349*5.03325
12/04/2007 13:45:00*5.03345*5.0351*5.0359*5.0334
12/04/2007 13:50:00*5.036*5.03475*5.036*5.03415
12/04/2007 13:55:00*5.0347*5.0353*5.0362*5.0341
12/04/2007 14:00:00*5.0353*5.03455*5.0357*5.03415
12/04/2007 14:05:00*5.0355*5.03395*5.0355*5.0335
12/04/2007 14:10:00*5.0345*5.03535*5.0355*5.03395
12/04/2007 14:15:00*5.03485*5.0351*5.03535*5.03415
12/04/2007 14:20:00*5.0343*5.03405*5.0353*5.0336
12/04/2007 14:25:00*5.03425*5.03415*5.0349*5.0338
12/04/2007 14:30:00*5.034*5.0344*5.0347*5.034
12/04/2007 14:35:00*5.0345*5.0352*5.0354*5.03405
12/04/2007 14:40:00*5.03485*5.03525*5.0357*5.03475
12/04/2007 14:45:00*5.03515*5.0369*5.0375*5.03485
12/04/2007 14:50:00*5.037*5.0373*5.0379*5.03625
12/04/2007 14:55:00*5.0367*5.03535*5.0373*5.0348
12/04/2007 15:00:00*5.0354*5.0361*5.0365*5.035
12/04/2007 15:05:00*5.0352*5.0346*5.0361*5.034
12/04/2007 15:10:00*5.03445*5.0346*5.0353*5.0342
12/04/2007 15:15:00*5.0349*5.0328*5.0353*5.0324
12/04/2007 15:20:00*5.0328*5.0333*5.0335*5.0326
12/04/2007 15:25:00*5.0326*5.03325*5.0341*5.0326
12/04/2007 15:30:00*5.0337*5.0335*5.0338*5.0328
12/04/2007 15:35:00*5.033*5.0338*5.0338*5.03265
12/04/2007 15:40:00*5.0336*5.0344*5.0347*5.0336
12/04/2007 15:45:00*5.0346*5.03385*5.0346*5.03345
12/04/2007 15:50:00*5.034*5.034*5.0354*5.03335
12/04/2007 15:55:00*5.0345*5.03465*5.0348*5.03305
12/04/2007 16:00:00*5.0356*5.0362*5.0362*5.03465
12/04/2007 16:05:00*5.036*5.0358*5.0368*5.0354
12/04/2007 16:10:00*5.0361*5.03595*5.0369*5.0357
12/04/2007 16:15:00*5.0362*5.0374*5.0378*5.03575
12/04/2007 16:20:00*5.037*5.0372*5.0379*5.0367
12/04/2007 16:25:00*5.0374*5.03725*5.0383*5.037
12/04/2007 16:30:00*5.0376*5.038*5.0381*5.037
12/04/2007 16:35:00*5.038*5.03645*5.038*5.0355
12/04/2007 16:40:00*5.03675*5.03655*5.0376*5.03645
12/04/2007 16:45:00*5.0371*5.0369*5.0374*5.0362
12/04/2007 16:50:00*5.037*5.0368*5.0376*5.0364
12/04/2007 16:55:00*5.0363*5.0374*5.0376*5.0358
12/04/2007 17:00:00*5.03695*5.0393*5.0393*5.0369
