12/02/2007 17:05:00*5.0723*5.0667*5.07925*5.0662
12/02/2007 17:10:00*5.0665*5.0662*5.0667*5.0662
12/02/2007 17:15:00*5.0657*5.0659*5.067*5.0657
12/02/2007 17:20:00*5.066*5.0652*5.0661*5.0651
12/02/2007 17:25:00*5.0655*5.0661*5.0667*5.064
12/02/2007 17:30:00*5.0659*5.0668*5.0673*5.0651
12/02/2007 17:35:00*5.0665*5.0661*5.0676*5.0661
12/02/2007 17:40:00*5.0663*5.0671*5.0675*5.0661
12/02/2007 17:45:00*5.0668*5.07*5.07*5.0668
12/02/2007 17:50:00*5.07*5.07*5.0709*5.0695
12/02/2007 17:55:00*5.0698*5.0706*5.0722*5.0695
12/02/2007 18:00:00*5.0703*5.0706*5.0718*5.0698
12/02/2007 18:05:00*5.0705*5.0697*5.0708*5.0686
12/02/2007 18:10:00*5.0699*5.0686*5.0705*5.0685
12/02/2007 18:15:00*5.0689*5.0684*5.0695*5.068
12/02/2007 18:20:00*5.068*5.0685*5.0686*5.0674
12/02/2007 18:25:00*5.0681*5.0681*5.0685*5.0677
12/02/2007 18:30:00*5.0677*5.0674*5.0681*5.0673
12/02/2007 18:35:00*5.0675*5.0678*5.0684*5.067
12/02/2007 18:40:00*5.0675*5.0685*5.0691*5.0673
12/02/2007 18:45:00*5.0683*5.0683*5.0688*5.0683
12/02/2007 18:50:00*5.068*5.0696*5.0696*5.0675
12/02/2007 18:55:00*5.07*5.0699*5.0707*5.0686
12/02/2007 19:00:00*5.0703*5.07*5.0704*5.0691
12/02/2007 19:05:00*5.0695*5.0682*5.0703*5.0682
12/02/2007 19:10:00*5.0687*5.0682*5.0687*5.0678
12/02/2007 19:15:00*5.0692*5.0689*5.0696*5.06785
12/02/2007 19:20:00*5.069*5.0665*5.0699*5.066
12/02/2007 19:25:00*5.06675*5.0663*5.0685*5.0648
12/02/2007 19:30:00*5.0649*5.0657*5.0665*5.0644
12/02/2007 19:35:00*5.0655*5.0661*5.0678*5.06525
12/02/2007 19:40:00*5.0678*5.06545*5.0695*5.06545
12/02/2007 19:45:00*5.0657*5.066*5.0675*5.06545
12/02/2007 19:50:00*5.066*5.0676*5.0676*5.0653
12/02/2007 19:55:00*5.0678*5.0678*5.068*5.06525
12/02/2007 20:00:00*5.0675*5.06685*5.0682*5.06635
12/02/2007 20:05:00*5.0675*5.0696*5.0719*5.06685
12/02/2007 20:10:00*5.0693*5.07*5.0704*5.06725
12/02/2007 20:15:00*5.0696*5.0696*5.0713*5.0678
12/02/2007 20:20:00*5.0684*5.0674*5.0697*5.0672
12/02/2007 20:25:00*5.0689*5.0674*5.0701*5.0672
12/02/2007 20:30:00*5.0679*5.0694*5.0696*5.067
12/02/2007 20:35:00*5.0675*5.0694*5.0709*5.06665
12/02/2007 20:40:00*5.0689*5.068*5.0709*5.06685
12/02/2007 20:45:00*5.0678*5.0683*5.0691*5.0671
12/02/2007 20:50:00*5.0685*5.067*5.0691*5.0662
12/02/2007 20:55:00*5.067*5.0667*5.0681*5.06615
12/02/2007 21:00:00*5.0665*5.0647*5.0671*5.0647
12/02/2007 21:05:00*5.0655*5.06555*5.0663*5.0647
12/02/2007 21:10:00*5.0653*5.0654*5.0664*5.06465
12/02/2007 21:15:00*5.0647*5.06515*5.0661*5.06435
12/02/2007 21:20:00*5.0645*5.06575*5.0659*5.0645
12/02/2007 21:25:00*5.06545*5.0677*5.0678*5.06525
12/02/2007 21:30:00*5.06695*5.0677*5.0691*5.06645
12/02/2007 21:35:00*5.068*5.06655*5.0686*5.0658
12/02/2007 21:40:00*5.0663*5.0658*5.0672*5.0654
12/02/2007 21:45:00*5.0663*5.06625*5.0666*5.0657
12/02/2007 21:50:00*5.0665*5.06655*5.0666*5.0658
12/02/2007 21:55:00*5.06625*5.06575*5.0666*5.0655
12/02/2007 22:00:00*5.066*5.06575*5.0664*5.06525
12/02/2007 22:05:00*5.0655*5.06635*5.0672*5.0655
12/02/2007 22:10:00*5.06655*5.066*5.0666*5.0656
12/02/2007 22:15:00*5.0659*5.06695*5.0679*5.0656
12/02/2007 22:20:00*5.0675*5.06735*5.0686*5.06615
12/02/2007 22:25:00*5.067*5.06635*5.0676*5.06575
12/02/2007 22:30:00*5.0666*5.0676*5.0681*5.06635
12/02/2007 22:35:00*5.06655*5.06835*5.0684*5.0663
12/02/2007 22:40:00*5.0686*5.06785*5.0688*5.06745
12/02/2007 22:45:00*5.0685*5.0681*5.0685*5.0674
12/02/2007 22:50:00*5.068*5.06785*5.0693*5.0674
12/02/2007 22:55:00*5.0689*5.0682*5.0689*5.0676
12/02/2007 23:00:00*5.0684*5.06785*5.0687*5.0676
12/02/2007 23:05:00*5.068*5.0679*5.0689*5.0672
12/02/2007 23:10:00*5.0675*5.0666*5.0679*5.0661
12/02/2007 23:15:00*5.06685*5.0659*5.0671*5.0658
12/02/2007 23:20:00*5.066*5.0671*5.0675*5.0658
12/02/2007 23:25:00*5.0671*5.0669*5.0675*5.06595
12/02/2007 23:30:00*5.0671*5.06785*5.068*5.0663
12/02/2007 23:35:00*5.068*5.06755*5.0684*5.0665
12/02/2007 23:40:00*5.0671*5.06685*5.0678*5.0661
12/02/2007 23:45:00*5.0671*5.066*5.0671*5.0657
12/02/2007 23:50:00*5.066*5.0659*5.06635*5.06545
12/02/2007 23:55:00*5.0659*5.06585*5.0661*5.06515
12/03/2007 00:00:00*5.0661*5.0661*5.0661*5.06375
12/03/2007 00:05:00*5.0657*5.06635*5.0671*5.06535
12/03/2007 00:10:00*5.0666*5.06765*5.0678*5.06635
12/03/2007 00:15:00*5.068*5.06805*5.0682*5.0675
12/03/2007 00:20:00*5.068*5.06225*5.0682*5.06175
12/03/2007 00:25:00*5.0619*5.06175*5.0624*5.06165
12/03/2007 00:30:00*5.0615*5.0619*5.0626*5.0611
12/03/2007 00:35:00*5.062*5.06205*5.0622*5.0613
12/03/2007 00:40:00*5.06195*5.062*5.0627*5.0616
12/03/2007 00:45:00*5.0624*5.0633*5.0641*5.06195
12/03/2007 00:50:00*5.063*5.063*5.0637*5.06255
12/03/2007 00:55:00*5.0631*5.06205*5.0633*5.06185
12/03/2007 01:00:00*5.0621*5.0625*5.0637*5.06185
12/03/2007 01:05:00*5.0626*5.06125*5.06285*5.0609
12/03/2007 01:10:00*5.0614*5.0615*5.0622*5.06075
12/03/2007 01:15:00*5.06175*5.06105*5.0622*5.06065
12/03/2007 01:20:00*5.06135*5.06115*5.06195*5.0606
12/03/2007 01:25:00*5.0614*5.0619*5.0626*5.0608
12/03/2007 01:30:00*5.0621*5.0617*5.0629*5.06165
12/03/2007 01:35:00*5.062*5.0667*5.06865*5.0617
12/03/2007 01:40:00*5.0669*5.0651*5.0674*5.0649
12/03/2007 01:45:00*5.0653*5.0679*5.0689*5.0645
12/03/2007 01:50:00*5.068*5.06715*5.0685*5.06715
12/03/2007 01:55:00*5.0672*5.0661*5.0679*5.06495
12/03/2007 02:00:00*5.0658*5.0666*5.0666*5.0649
12/03/2007 02:05:00*5.0667*5.0679*5.0687*5.0665
12/03/2007 02:10:00*5.0681*5.0711*5.0731*5.0679
12/03/2007 02:15:00*5.0715*5.0698*5.08275*5.0678
12/03/2007 02:20:00*5.0695*5.0673*5.07*5.0662
12/03/2007 02:25:00*5.0676*5.0698*5.071*5.066
12/03/2007 02:30:00*5.07*5.0682*5.07065*5.0662
12/03/2007 02:35:00*5.069*5.0672*5.06925*5.0661
12/03/2007 02:40:00*5.0675*5.0623*5.0675*5.0609
12/03/2007 02:45:00*5.0627*5.0636*5.06525*5.0592
12/03/2007 02:50:00*5.0633*5.06405*5.0654*5.062
12/03/2007 02:55:00*5.063*5.0637*5.0651*5.063
12/03/2007 03:00:00*5.0633*5.0628*5.064*5.062
12/03/2007 03:05:00*5.063*5.06495*5.06595*5.0619
12/03/2007 03:10:00*5.0656*5.06795*5.0698*5.0649
12/03/2007 03:15:00*5.0691*5.07105*5.0719*5.06795
12/03/2007 03:20:00*5.0715*5.072*5.0731*5.0703
12/03/2007 03:25:00*5.0716*5.0723*5.0729*5.0708
12/03/2007 03:30:00*5.0723*5.0715*5.0731*5.0694
12/03/2007 03:35:00*5.0715*5.0743*5.076*5.0715
12/03/2007 03:40:00*5.0743*5.0755*5.0763*5.0736
12/03/2007 03:45:00*5.0754*5.0794*5.0799*5.0735
12/03/2007 03:50:00*5.0797*5.0794*5.0812*5.05095
12/03/2007 03:55:00*5.0799*5.0821*5.0826*5.0794
12/03/2007 04:00:00*5.082*5.0793*5.0828*5.0759
12/03/2007 04:05:00*5.0787*5.0792*5.0814*5.0773
12/03/2007 04:10:00*5.0787*5.077*5.08035*5.0751
12/03/2007 04:15:00*5.0768*5.0782*5.0804*5.0768
12/03/2007 04:20:00*5.0785*5.0794*5.0806*5.078
12/03/2007 04:25:00*5.0794*5.0796*5.0818*5.079
12/03/2007 04:30:00*5.0799*5.07925*5.0808*5.0788
12/03/2007 04:35:00*5.0788*5.088*5.0901*5.0788
12/03/2007 04:40:00*5.088*5.0859*5.09185*5.0856
12/03/2007 04:45:00*5.0862*5.0837*5.08665*5.0837
12/03/2007 04:50:00*5.084*5.0814*5.0847*5.0809
12/03/2007 04:55:00*5.0816*5.085*5.0855*5.0808
12/03/2007 05:00:00*5.0852*5.0884*5.0906*5.0846
12/03/2007 05:05:00*5.0888*5.0934*5.0965*5.0882
12/03/2007 05:10:00*5.0933*5.0915*5.0953*5.0892
12/03/2007 05:15:00*5.0918*5.0915*5.0928*5.0905
12/03/2007 05:20:00*5.0915*5.0907*5.0918*5.0885
12/03/2007 05:25:00*5.0904*5.0915*5.09215*5.0895
12/03/2007 05:30:00*5.0911*5.0922*5.0927*5.0896
12/03/2007 05:35:00*5.0924*5.09395*5.09525*5.0921
12/03/2007 05:40:00*5.0944*5.0951*5.09685*5.0935
12/03/2007 05:45:00*5.0949*5.09645*5.097*5.0944
12/03/2007 05:50:00*5.0975*5.1007*5.1012*5.09645
12/03/2007 05:55:00*5.1007*5.0971*5.1007*5.09595
12/03/2007 06:00:00*5.0968*5.0971*5.0981*5.0954
12/03/2007 06:05:00*5.0968*5.0944*5.0978*5.0944
12/03/2007 06:10:00*5.0946*5.0954*5.09655*5.0937
12/03/2007 06:15:00*5.0956*5.0932*5.09635*5.0927
12/03/2007 06:20:00*5.0933*5.0931*5.0949*5.0921
12/03/2007 06:25:00*5.0933*5.0914*5.0933*5.0914
12/03/2007 06:30:00*5.092*5.0934*5.0938*5.0908
12/03/2007 06:35:00*5.093*5.09395*5.0948*5.093
12/03/2007 06:40:00*5.0939*5.0938*5.0945*5.093
12/03/2007 06:45:00*5.0935*5.0945*5.09495*5.0923
12/03/2007 06:50:00*5.095*5.0944*5.0952*5.0927
12/03/2007 06:55:00*5.0946*5.09645*5.0969*5.0941
12/03/2007 07:00:00*5.0965*5.0988*5.0989*5.0961
12/03/2007 07:05:00*5.099*5.09905*5.09945*5.0978
12/03/2007 07:10:00*5.0986*5.09845*5.10065*5.0976
12/03/2007 07:15:00*5.0983*5.0971*5.0992*5.0959
12/03/2007 07:20:00*5.097*5.0961*5.0994*5.0961
12/03/2007 07:25:00*5.0965*5.0966*5.09805*5.0954
12/03/2007 07:30:00*5.0965*5.0971*5.09755*5.0961
12/03/2007 07:35:00*5.0969*5.0968*5.0975*5.0965
12/03/2007 07:40:00*5.0965*5.09485*5.09685*5.0942
12/03/2007 07:45:00*5.0948*5.0931*5.09535*5.0927
12/03/2007 07:50:00*5.0934*5.092*5.0938*5.0913
12/03/2007 07:55:00*5.0928*5.09305*5.09305*5.0913
12/03/2007 08:00:00*5.0926*5.09235*5.09335*5.0915
12/03/2007 08:05:00*5.092*5.092*5.0935*5.0914
12/03/2007 08:10:00*5.0923*5.089*5.0923*5.0884
12/03/2007 08:15:00*5.0895*5.0897*5.09025*5.088
12/03/2007 08:20:00*5.0893*5.0878*5.0907*5.0874
12/03/2007 08:25:00*5.0881*5.0875*5.0894*5.0874
12/03/2007 08:30:00*5.0875*5.088*5.0881*5.0867
12/03/2007 08:35:00*5.08835*5.0894*5.09045*5.0878
12/03/2007 08:40:00*5.09045*5.0919*5.0922*5.0888
12/03/2007 08:45:00*5.09215*5.0901*5.0934*5.0899
12/03/2007 08:50:00*5.0898*5.0886*5.09095*5.0884
12/03/2007 08:55:00*5.0888*5.0907*5.0922*5.0884
12/03/2007 09:00:00*5.0907*5.09*5.0914*5.0897
12/03/2007 09:05:00*5.09*5.0898*5.0911*5.0895
12/03/2007 09:10:00*5.0895*5.0902*5.09075*5.0889
12/03/2007 09:15:00*5.0904*5.0904*5.09165*5.0895
12/03/2007 09:20:00*5.0905*5.092*5.09255*5.0901
12/03/2007 09:25:00*5.09245*5.0923*5.09315*5.0912
12/03/2007 09:30:00*5.0921*5.0892*5.0923*5.0885
12/03/2007 09:35:00*5.0899*5.0926*5.0926*5.0892
12/03/2007 09:40:00*5.092*5.09285*5.093*5.0914
12/03/2007 09:45:00*5.0919*5.0914*5.0941*5.0911
12/03/2007 09:50:00*5.09245*5.0908*5.09245*5.0898
12/03/2007 09:55:00*5.0907*5.0907*5.09175*5.0884
12/03/2007 10:00:00*5.091*5.0925*5.09415*5.0905
12/03/2007 10:05:00*5.0922*5.0898*5.09325*5.0898
12/03/2007 10:10:00*5.0905*5.0897*5.0925*5.0896
12/03/2007 10:15:00*5.0899*5.0918*5.0926*5.0875
12/03/2007 10:20:00*5.0912*5.09475*5.0952*5.0909
12/03/2007 10:25:00*5.0943*5.094*5.0953*5.0925
12/03/2007 10:30:00*5.0942*5.0947*5.095*5.0931
12/03/2007 10:35:00*5.0949*5.0954*5.0966*5.0928
12/03/2007 10:40:00*5.0952*5.0942*5.09705*5.0942
12/03/2007 10:45:00*5.0942*5.0913*5.0953*5.0911
12/03/2007 10:50:00*5.0912*5.0893*5.0916*5.0887
12/03/2007 10:55:00*5.0885*5.0892*5.0898*5.0881
12/03/2007 11:00:00*5.0897*5.0915*5.09325*5.0892
12/03/2007 11:05:00*5.091*5.0903*5.09175*5.088
12/03/2007 11:10:00*5.0906*5.0893*5.0907*5.088
12/03/2007 11:15:00*5.08965*5.0918*5.0928*5.0882
12/03/2007 11:20:00*5.0923*5.09395*5.0953*5.0918
12/03/2007 11:25:00*5.0942*5.0905*5.0942*5.0896
12/03/2007 11:30:00*5.0902*5.0902*5.091*5.08825
12/03/2007 11:35:00*5.0892*5.0884*5.0909*5.088
12/03/2007 11:40:00*5.0885*5.08695*5.08975*5.08545
12/03/2007 11:45:00*5.0868*5.0856*5.08825*5.0835
12/03/2007 11:50:00*5.0866*5.0867*5.0876*5.0852
12/03/2007 11:55:00*5.08755*5.0852*5.08755*5.0827
12/03/2007 12:00:00*5.0837*5.0847*5.0852*5.0821
12/03/2007 12:05:00*5.085*5.0837*5.08605*5.0832
12/03/2007 12:10:00*5.0848*5.0834*5.0854*5.0819
12/03/2007 12:15:00*5.0829*5.0829*5.08395*5.0823
12/03/2007 12:20:00*5.0827*5.08125*5.08375*5.08
12/03/2007 12:25:00*5.0804*5.0817*5.082*5.0804
12/03/2007 12:30:00*5.0809*5.07925*5.08235*5.0761
12/03/2007 12:35:00*5.0795*5.0774*5.0799*5.0768
12/03/2007 12:40:00*5.0772*5.0734*5.0778*5.0725
12/03/2007 12:45:00*5.0745*5.074*5.0759*5.0734
12/03/2007 12:50:00*5.074*5.0748*5.07525*5.0737
12/03/2007 12:55:00*5.074*5.0733*5.0748*5.0732
12/03/2007 13:00:00*5.07415*5.0755*5.076*5.0725
12/03/2007 13:05:00*5.0753*5.0742*5.07615*5.0729
12/03/2007 13:10:00*5.0744*5.07475*5.075*5.0736
12/03/2007 13:15:00*5.0752*5.074*5.07675*5.074
12/03/2007 13:20:00*5.07465*5.07315*5.07495*5.07305
12/03/2007 13:25:00*5.07395*5.07325*5.07415*5.07205
12/03/2007 13:30:00*5.073*5.07275*5.07325*5.07155
12/03/2007 13:35:00*5.073*5.0787*5.0788*5.07205
12/03/2007 13:40:00*5.0789*5.0792*5.08035*5.0786
12/03/2007 13:45:00*5.0791*5.0813*5.0813*5.0787
12/03/2007 13:50:00*5.0808*5.0817*5.082*5.0806
12/03/2007 13:55:00*5.0806*5.08*5.0839*5.0788
12/03/2007 14:00:00*5.0797*5.07925*5.0806*5.0782
12/03/2007 14:05:00*5.079*5.07975*5.0799*5.0781
12/03/2007 14:10:00*5.0795*5.08075*5.081*5.0784
12/03/2007 14:15:00*5.0799*5.0822*5.0825*5.07905
12/03/2007 14:20:00*5.0819*5.0819*5.0825*5.0812
12/03/2007 14:25:00*5.0818*5.0808*5.08235*5.0805
12/03/2007 14:30:00*5.0811*5.0811*5.08225*5.0806
12/03/2007 14:35:00*5.0811*5.0817*5.0829*5.0807
12/03/2007 14:40:00*5.08245*5.08245*5.08295*5.0811
12/03/2007 14:45:00*5.0827*5.0823*5.08295*5.0818
12/03/2007 14:50:00*5.0819*5.0822*5.0837*5.0819
12/03/2007 14:55:00*5.083*5.0849*5.08495*5.0819
12/03/2007 15:00:00*5.084*5.0842*5.0862*5.0839
12/03/2007 15:05:00*5.0845*5.08495*5.08515*5.0836
12/03/2007 15:10:00*5.0845*5.0833*5.08555*5.0833
12/03/2007 15:15:00*5.083*5.0831*5.0851*5.083
12/03/2007 15:20:00*5.0835*5.0846*5.0846*5.0826
12/03/2007 15:25:00*5.0848*5.0847*5.08505*5.084
12/03/2007 15:30:00*5.0842*5.0815*5.0851*5.0815
12/03/2007 15:35:00*5.0817*5.081*5.08305*5.0807
12/03/2007 15:40:00*5.081*5.08085*5.08135*5.08
12/03/2007 15:45:00*5.0807*5.0803*5.0819*5.0791
12/03/2007 15:50:00*5.081*5.081*5.08125*5.0797
12/03/2007 15:55:00*5.08115*5.0808*5.0814*5.0791
12/03/2007 16:00:00*5.0814*5.0799*5.0814*5.0797
12/03/2007 16:05:00*5.0795*5.08235*5.08235*5.079
12/03/2007 16:10:00*5.0823*5.0833*5.0835*5.0819
12/03/2007 16:15:00*5.0831*5.0842*5.0845*5.0831
12/03/2007 16:20:00*5.084*5.081*5.0842*5.081
12/03/2007 16:25:00*5.0803*5.0821*5.0821*5.0803
12/03/2007 16:30:00*5.0815*5.0794*5.08265*5.0794
12/03/2007 16:35:00*5.0796*5.0812*5.0827*5.0791
12/03/2007 16:40:00*5.08135*5.0826*5.0835*5.0808
12/03/2007 16:45:00*5.0829*5.0833*5.084*5.0811
12/03/2007 16:50:00*5.0835*5.08485*5.0858*5.0826
12/03/2007 16:55:00*5.0838*5.08515*5.0857*5.0836
12/03/2007 17:00:00*5.08535*5.0823*5.08535*5.0822
