11/29/2007 17:05:00*5.0805*5.0799*5.0811*5.0795
11/29/2007 17:10:00*5.0797*5.07985*5.0811*5.0797
11/29/2007 17:15:00*5.0798*5.07875*5.0811*5.07855
11/29/2007 17:20:00*5.079*5.07975*5.0806*5.07835
11/29/2007 17:25:00*5.08*5.07955*5.08*5.07935
11/29/2007 17:30:00*5.0804*5.0774*5.0813*5.07735
11/29/2007 17:35:00*5.07715*5.0781*5.0788*5.0769
11/29/2007 17:40:00*5.0778*5.07825*5.0789*5.07755
11/29/2007 17:45:00*5.0789*5.07885*5.0805*5.07825
11/29/2007 17:50:00*5.0785*5.0785*5.0791*5.0778
11/29/2007 17:55:00*5.0782*5.07975*5.0799*5.078
11/29/2007 18:00:00*5.081*5.08015*5.0814*5.0788
11/29/2007 18:05:00*5.08035*5.0804*5.0811*5.07935
11/29/2007 18:10:00*5.0806*5.081*5.0819*5.0803
11/29/2007 18:15:00*5.0814*5.08115*5.0816*5.0802
11/29/2007 18:20:00*5.0813*5.08035*5.0816*5.08015
11/29/2007 18:25:00*5.08015*5.08005*5.0807*5.0798
11/29/2007 18:30:00*5.0802*5.0805*5.0812*5.07955
11/29/2007 18:35:00*5.0805*5.0787*5.0805*5.0779
11/29/2007 18:40:00*5.07815*5.07755*5.0792*5.07755
11/29/2007 18:45:00*5.07775*5.0775*5.0796*5.0771
11/29/2007 18:50:00*5.0778*5.07765*5.0785*5.0771
11/29/2007 18:55:00*5.07735*5.0787*5.0794*5.07695
11/29/2007 19:00:00*5.0789*5.079*5.0798*5.0782
11/29/2007 19:05:00*5.079*5.0789*5.0794*5.07825
11/29/2007 19:10:00*5.0787*5.0784*5.07935*5.0771
11/29/2007 19:15:00*5.0786*5.0792*5.0809*5.0784
11/29/2007 19:20:00*5.0795*5.0766*5.0795*5.0755
11/29/2007 19:25:00*5.0763*5.0774*5.08005*5.0761
11/29/2007 19:30:00*5.0778*5.0776*5.0779*5.07655
11/29/2007 19:35:00*5.0775*5.0779*5.0785*5.07685
11/29/2007 19:40:00*5.0781*5.0787*5.0787*5.07695
11/29/2007 19:45:00*5.0781*5.0797*5.081*5.0777
11/29/2007 19:50:00*5.0795*5.0803*5.0817*5.0787
11/29/2007 19:55:00*5.0801*5.0848*5.0859*5.0799
11/29/2007 20:00:00*5.08365*5.0816*5.0859*5.0808
11/29/2007 20:05:00*5.0821*5.0869*5.0886*5.0812
11/29/2007 20:10:00*5.0866*5.0854*5.08775*5.0844
11/29/2007 20:15:00*5.0858*5.085*5.0862*5.0843
11/29/2007 20:20:00*5.085*5.08535*5.0863*5.0844
11/29/2007 20:25:00*5.0851*5.08475*5.086*5.0846
11/29/2007 20:30:00*5.0847*5.0849*5.086*5.0842
11/29/2007 20:35:00*5.085*5.0843*5.0859*5.0842
11/29/2007 20:40:00*5.0847*5.08195*5.0858*5.0817
11/29/2007 20:45:00*5.0822*5.082*5.0836*5.0817
11/29/2007 20:50:00*5.0817*5.0825*5.0834*5.0813
11/29/2007 20:55:00*5.0828*5.085*5.0857*5.0823
11/29/2007 21:00:00*5.0854*5.08575*5.0865*5.08485
11/29/2007 21:05:00*5.0857*5.08605*5.0865*5.0843
11/29/2007 21:10:00*5.0858*5.08575*5.0865*5.085
11/29/2007 21:15:00*5.0851*5.0854*5.0865*5.0846
11/29/2007 21:20:00*5.0855*5.0864*5.0868*5.0846
11/29/2007 21:25:00*5.08605*5.08565*5.087*5.0854
11/29/2007 21:30:00*5.0854*5.08565*5.08615*5.0852
11/29/2007 21:35:00*5.0855*5.08585*5.0865*5.0849
11/29/2007 21:40:00*5.0864*5.086*5.08695*5.08535
11/29/2007 21:45:00*5.0856*5.08615*5.0868*5.08535
11/29/2007 21:50:00*5.086*5.0859*5.0866*5.08515
11/29/2007 21:55:00*5.0861*5.0863*5.0865*5.0856
11/29/2007 22:00:00*5.0859*5.08515*5.0868*5.08515
11/29/2007 22:05:00*5.085*5.0848*5.0863*5.0843
11/29/2007 22:10:00*5.0845*5.08355*5.0848*5.0828
11/29/2007 22:15:00*5.08355*5.08315*5.08375*5.0819
11/29/2007 22:20:00*5.0835*5.08275*5.0839*5.0823
11/29/2007 22:25:00*5.0825*5.08315*5.0841*5.0825
11/29/2007 22:30:00*5.0833*5.08315*5.0835*5.0829
11/29/2007 22:35:00*5.083*5.08395*5.0842*5.08275
11/29/2007 22:40:00*5.0839*5.0844*5.0844*5.08345
11/29/2007 22:45:00*5.0844*5.08415*5.0849*5.0829
11/29/2007 22:50:00*5.084*5.083*5.085*5.0821
11/29/2007 22:55:00*5.0823*5.08235*5.0833*5.0817
11/29/2007 23:00:00*5.0817*5.08275*5.08325*5.0817
11/29/2007 23:05:00*5.0825*5.08255*5.0835*5.0821
11/29/2007 23:10:00*5.0827*5.0846*5.0846*5.0821
11/29/2007 23:15:00*5.08435*5.0839*5.0849*5.0837
11/29/2007 23:20:00*5.084*5.08415*5.0845*5.0827
11/29/2007 23:25:00*5.08435*5.0852*5.0852*5.0827
11/29/2007 23:30:00*5.0849*5.08535*5.0864*5.08465
11/29/2007 23:35:00*5.0905*5.08525*5.0905*5.0851
11/29/2007 23:40:00*5.08565*5.08535*5.08625*5.0842
11/29/2007 23:45:00*5.08585*5.08495*5.0861*5.0843
11/29/2007 23:50:00*5.09*5.08295*5.09*5.08295
11/29/2007 23:55:00*5.08335*5.08545*5.0862*5.08295
11/30/2007 00:00:00*5.086*5.085*5.08625*5.0845
11/30/2007 00:05:00*5.085*5.0858*5.086*5.085
11/30/2007 00:10:00*5.0854*5.08475*5.0858*5.084
11/30/2007 00:15:00*5.0849*5.0852*5.0852*5.0841
11/30/2007 00:20:00*5.0895*5.08435*5.0895*5.084
11/30/2007 00:25:00*5.0843*5.0853*5.08575*5.0835
11/30/2007 00:30:00*5.0851*5.08555*5.0862*5.0847
11/30/2007 00:35:00*5.0855*5.084*5.08595*5.0836
11/30/2007 00:40:00*5.0838*5.08395*5.08605*5.0835
11/30/2007 00:45:00*5.0835*5.08305*5.0846*5.0827
11/30/2007 00:50:00*5.083*5.082*5.08305*5.0814
11/30/2007 00:55:00*5.0825*5.0818*5.0837*5.0808
11/30/2007 01:00:00*5.0825*5.082*5.0831*5.0815
11/30/2007 01:05:00*5.082*5.0849*5.08545*5.0817
11/30/2007 01:10:00*5.08515*5.08475*5.08545*5.08405
11/30/2007 01:15:00*5.08485*5.08455*5.0852*5.0834
11/30/2007 01:20:00*5.0845*5.0845*5.08595*5.0831
11/30/2007 01:25:00*5.0842*5.0849*5.0853*5.083
11/30/2007 01:30:00*5.0846*5.08355*5.085*5.0829
11/30/2007 01:35:00*5.0835*5.0836*5.0845*5.0825
11/30/2007 01:40:00*5.0842*5.08245*5.0843*5.0822
11/30/2007 01:45:00*5.0824*5.0825*5.0841*5.082
11/30/2007 01:50:00*5.0825*5.0843*5.0862*5.082
11/30/2007 01:55:00*5.0838*5.08115*5.08455*5.0804
11/30/2007 02:00:00*5.0813*5.0841*5.0853*5.08115
11/30/2007 02:05:00*5.0845*5.086*5.0865*5.0832
11/30/2007 02:10:00*5.0857*5.0839*5.08625*5.0825
11/30/2007 02:15:00*5.0837*5.0852*5.08605*5.0818
11/30/2007 02:20:00*5.0855*5.0839*5.0855*5.08025
11/30/2007 02:25:00*5.0837*5.0822*5.08575*5.0806
11/30/2007 02:30:00*5.0823*5.08345*5.0845*5.0817
11/30/2007 02:35:00*5.0834*5.0843*5.0862*5.0825
11/30/2007 02:40:00*5.0845*5.08275*5.08495*5.0819
11/30/2007 02:45:00*5.0833*5.0842*5.0846*5.0804
11/30/2007 02:50:00*5.0845*5.0861*5.08805*5.0818
11/30/2007 02:55:00*5.0865*5.0867*5.0885*5.0836
11/30/2007 03:00:00*5.0863*5.09115*5.09115*5.0843
11/30/2007 03:05:00*5.0909*5.0922*5.0939*5.0896
11/30/2007 03:10:00*5.0925*5.0936*5.09495*5.089
11/30/2007 03:15:00*5.0939*5.0917*5.0943*5.0897
11/30/2007 03:20:00*5.0915*5.0916*5.0943*5.0913
11/30/2007 03:25:00*5.0918*5.09325*5.094*5.0911
11/30/2007 03:30:00*5.0922*5.0906*5.0935*5.0888
11/30/2007 03:35:00*5.0903*5.0881*5.094*5.0865
11/30/2007 03:40:00*5.0882*5.0916*5.09265*5.0879
11/30/2007 03:45:00*5.092*5.0913*5.0922*5.0905
11/30/2007 03:50:00*5.0915*5.0902*5.0921*5.09
11/30/2007 03:55:00*5.0897*5.0896*5.09085*5.0883
11/30/2007 04:00:00*5.0898*5.0901*5.0909*5.0866
11/30/2007 04:05:00*5.0904*5.0896*5.0914*5.0873
11/30/2007 04:10:00*5.0897*5.0882*5.09075*5.0875
11/30/2007 04:15:00*5.0876*5.0857*5.0897*5.0842
11/30/2007 04:20:00*5.0855*5.0852*5.08655*5.0835
11/30/2007 04:25:00*5.0854*5.0851*5.0863*5.0841
11/30/2007 04:30:00*5.0852*5.08535*5.0865*5.0842
11/30/2007 04:35:00*5.0845*5.0864*5.0878*5.0841
11/30/2007 04:40:00*5.0868*5.0877*5.0913*5.086
11/30/2007 04:45:00*5.0878*5.0901*5.0907*5.0873
11/30/2007 04:50:00*5.0897*5.082*5.0905*5.0814
11/30/2007 04:55:00*5.0824*5.0816*5.08325*5.0798
11/30/2007 05:00:00*5.081*5.0736*5.08185*5.0734
11/30/2007 05:05:00*5.0738*5.0778*5.07915*5.0727
11/30/2007 05:10:00*5.077*5.07735*5.078*5.0763
11/30/2007 05:15:00*5.0775*5.076*5.07965*5.0741
11/30/2007 05:20:00*5.076*5.0733*5.0768*5.0722
11/30/2007 05:25:00*5.0716*5.0739*5.079*5.0662
11/30/2007 05:30:00*5.0734*5.0749*5.0759*5.0732
11/30/2007 05:35:00*5.0749*5.0732*5.0754*5.0728
11/30/2007 05:40:00*5.073*5.0707*5.0733*5.0693
11/30/2007 05:45:00*5.071*5.0738*5.07485*5.0707
11/30/2007 05:50:00*5.0735*5.0741*5.0748*5.0722
11/30/2007 05:55:00*5.0737*5.0723*5.07435*5.0702
11/30/2007 06:00:00*5.0719*5.0662*5.0725*5.0652
11/30/2007 06:05:00*5.0666*5.0646*5.0673*5.0644
11/30/2007 06:10:00*5.0647*5.065*5.0658*5.0633
11/30/2007 06:15:00*5.0654*5.0664*5.06685*5.0646
11/30/2007 06:20:00*5.0662*5.0676*5.0693*5.0662
11/30/2007 06:25:00*5.068*5.0666*5.0684*5.0653
11/30/2007 06:30:00*5.0661*5.0672*5.0679*5.0652
11/30/2007 06:35:00*5.0672*5.0684*5.0684*5.0662
11/30/2007 06:40:00*5.0671*5.0725*5.0725*5.0671
11/30/2007 06:45:00*5.0711*5.0718*5.0728*5.0706
11/30/2007 06:50:00*5.072*5.0733*5.0736*5.0709
11/30/2007 06:55:00*5.0732*5.074*5.0744*5.0722
11/30/2007 07:00:00*5.0737*5.0712*5.0742*5.0705
11/30/2007 07:05:00*5.0712*5.0715*5.07435*5.0702
11/30/2007 07:10:00*5.0713*5.0711*5.0723*5.06885
11/30/2007 07:15:00*5.071*5.0705*5.0721*5.0693
11/30/2007 07:20:00*5.07*5.0713*5.07255*5.07
11/30/2007 07:25:00*5.0719*5.0712*5.0738*5.0712
11/30/2007 07:30:00*5.0701*5.0698*5.0712*5.0697
11/30/2007 07:35:00*5.068*5.0622*5.0698*5.0614
11/30/2007 07:40:00*5.0617*5.0609*5.0637*5.0588
11/30/2007 07:45:00*5.06105*5.0557*5.06105*5.055
11/30/2007 07:50:00*5.0552*5.0549*5.0572*5.0537
11/30/2007 07:55:00*5.0547*5.05875*5.059*5.054
11/30/2007 08:00:00*5.0587*5.0591*5.0596*5.05745
11/30/2007 08:05:00*5.0593*5.0589*5.0604*5.0574
11/30/2007 08:10:00*5.0585*5.0562*5.05985*5.0557
11/30/2007 08:15:00*5.0561*5.0569*5.0572*5.0544
11/30/2007 08:20:00*5.0567*5.0537*5.05755*5.0531
11/30/2007 08:25:00*5.0539*5.0517*5.0549*5.0506
11/30/2007 08:30:00*5.0511*5.053*5.053*5.0506
11/30/2007 08:35:00*5.05305*5.05395*5.0554*5.05215
11/30/2007 08:40:00*5.054*5.0529*5.0544*5.0516
11/30/2007 08:45:00*5.0527*5.04785*5.0529*5.04785
11/30/2007 08:50:00*5.0488*5.0522*5.0526*5.0468
11/30/2007 08:55:00*5.0519*5.0547*5.0547*5.05085
11/30/2007 09:00:00*5.0543*5.0558*5.056*5.0528
11/30/2007 09:05:00*5.0558*5.057*5.0582*5.0549
11/30/2007 09:10:00*5.0568*5.0559*5.0571*5.0554
11/30/2007 09:15:00*5.0559*5.0569*5.0583*5.0546
11/30/2007 09:20:00*5.0569*5.0563*5.0569*5.0547
11/30/2007 09:25:00*5.056*5.05595*5.0572*5.054
11/30/2007 09:30:00*5.0559*5.0551*5.0561*5.0538
11/30/2007 09:35:00*5.0549*5.0546*5.0553*5.0537
11/30/2007 09:40:00*5.0551*5.0559*5.0561*5.0546
11/30/2007 09:45:00*5.0561*5.0543*5.0561*5.0526
11/30/2007 09:50:00*5.0551*5.0528*5.0556*5.0523
11/30/2007 09:55:00*5.0527*5.0507*5.0546*5.0501
11/30/2007 10:00:00*5.0505*5.0527*5.05415*5.0505
11/30/2007 10:05:00*5.0529*5.0531*5.0544*5.0524
11/30/2007 10:10:00*5.05355*5.0499*5.05355*5.0496
11/30/2007 10:15:00*5.0502*5.0474*5.0507*5.0462
11/30/2007 10:20:00*5.0472*5.05*5.0501*5.0472
11/30/2007 10:25:00*5.05*5.0489*5.0502*5.0473
11/30/2007 10:30:00*5.0487*5.0465*5.0495*5.045
11/30/2007 10:35:00*5.0476*5.0444*5.0484*5.0432
11/30/2007 10:40:00*5.0445*5.0486*5.0524*5.0428
11/30/2007 10:45:00*5.0488*5.0484*5.0513*5.0482
11/30/2007 10:50:00*5.0488*5.04985*5.0505*5.0476
11/30/2007 10:55:00*5.0494*5.0477*5.05075*5.0474
11/30/2007 11:00:00*5.0479*5.0604*5.061*5.0477
11/30/2007 11:05:00*5.0602*5.0598*5.0617*5.0572
11/30/2007 11:10:00*5.0605*5.0584*5.0614*5.0576
11/30/2007 11:15:00*5.0584*5.0596*5.0608*5.0574
11/30/2007 11:20:00*5.0601*5.0578*5.0604*5.0572
11/30/2007 11:25:00*5.0568*5.0571*5.05845*5.0552
11/30/2007 11:30:00*5.05725*5.0578*5.05845*5.0566
11/30/2007 11:35:00*5.0583*5.05765*5.05905*5.0569
11/30/2007 11:40:00*5.0581*5.0608*5.0608*5.05645
11/30/2007 11:45:00*5.0609*5.0611*5.0617*5.05955
11/30/2007 11:50:00*5.0608*5.0587*5.0615*5.0587
11/30/2007 11:55:00*5.0592*5.0589*5.0596*5.056
11/30/2007 12:00:00*5.0594*5.0584*5.0601*5.05465
11/30/2007 12:05:00*5.0587*5.0556*5.0599*5.0556
11/30/2007 12:10:00*5.056*5.0562*5.0586*5.0556
11/30/2007 12:15:00*5.0562*5.0561*5.0568*5.0547
11/30/2007 12:20:00*5.0561*5.0563*5.05775*5.05535
11/30/2007 12:25:00*5.0562*5.0563*5.0574*5.0551
11/30/2007 12:30:00*5.0562*5.0581*5.0585*5.0561
11/30/2007 12:35:00*5.0576*5.0589*5.0589*5.0566
11/30/2007 12:40:00*5.0585*5.0589*5.0607*5.0582
11/30/2007 12:45:00*5.05905*5.0579*5.0598*5.0575
11/30/2007 12:50:00*5.0575*5.0585*5.0588*5.0561
11/30/2007 12:55:00*5.0588*5.05915*5.0601*5.0579
11/30/2007 13:00:00*5.0591*5.05665*5.0593*5.0559
11/30/2007 13:05:00*5.0574*5.05945*5.0606*5.05665
11/30/2007 13:10:00*5.0587*5.0607*5.06145*5.0578
11/30/2007 13:15:00*5.0605*5.06115*5.0617*5.05835
11/30/2007 13:20:00*5.06085*5.0619*5.0619*5.06015
11/30/2007 13:25:00*5.0622*5.0626*5.0629*5.06065
11/30/2007 13:30:00*5.0629*5.06215*5.0638*5.06135
11/30/2007 13:35:00*5.06215*5.06235*5.0634*5.06215
11/30/2007 13:40:00*5.0628*5.06215*5.0634*5.0619
11/30/2007 13:45:00*5.06205*5.06265*5.0634*5.0619
11/30/2007 13:50:00*5.063*5.0638*5.06445*5.0623
11/30/2007 13:55:00*5.0642*5.06485*5.0656*5.0638
11/30/2007 14:00:00*5.0654*5.06525*5.06635*5.06455
11/30/2007 14:05:00*5.0651*5.0642*5.06865*5.06345
11/30/2007 14:10:00*5.0643*5.06285*5.06555*5.06225
11/30/2007 14:15:00*5.06225*5.0636*5.0655*5.0621
11/30/2007 14:20:00*5.064*5.0641*5.065*5.0636
11/30/2007 14:25:00*5.0643*5.06265*5.0643*5.062
11/30/2007 14:30:00*5.06255*5.06315*5.0641*5.0623
11/30/2007 14:35:00*5.063*5.06635*5.06665*5.063
11/30/2007 14:40:00*5.0665*5.0674*5.0684*5.0663
11/30/2007 14:45:00*5.0674*5.06685*5.0679*5.06605
11/30/2007 14:50:00*5.0675*5.06685*5.0689*5.06655
11/30/2007 14:55:00*5.0684*5.07115*5.073*5.06685
11/30/2007 15:00:00*5.071*5.0712*5.0727*5.0699
11/30/2007 15:05:00*5.0717*5.0712*5.0726*5.0708
11/30/2007 15:10:00*5.0712*5.0723*5.0731*5.0712
11/30/2007 15:15:00*5.0723*5.0747*5.0748*5.0721
11/30/2007 15:20:00*5.075*5.07535*5.0764*5.0745
11/30/2007 15:25:00*5.0743*5.0723*5.07535*5.0717
11/30/2007 15:30:00*5.0718*5.0717*5.0728*5.071
11/30/2007 15:35:00*5.0715*5.0729*5.0729*5.0713
11/30/2007 15:40:00*5.0722*5.073*5.0735*5.0722
11/30/2007 15:45:00*5.073*5.0725*5.0733*5.0725
11/30/2007 15:50:00*5.0722*5.0723*5.0733*5.0722
11/30/2007 15:55:00*5.0733*5.07105*5.0733*5.071
11/30/2007 16:00:00*5.0716*5.0717*5.0731*5.071
11/30/2007 16:05:00*5.0714*5.0719*5.0724*5.0704
11/30/2007 16:10:00*5.0722*5.07145*5.0725*5.07065
11/30/2007 16:15:00*5.0719*5.0729*5.0733*5.0713
11/30/2007 16:20:00*5.0725*5.0739*5.0748*5.0718
11/30/2007 16:25:00*5.0737*5.0743*5.0746*5.07325
11/30/2007 16:30:00*5.0739*5.0738*5.0755*5.0738
11/30/2007 16:35:00*5.074*5.0756*5.0756*5.0738
11/30/2007 16:40:00*5.0753*5.0735*5.0761*5.07345
11/30/2007 16:45:00*5.0741*5.0767*5.0772*5.0733
11/30/2007 16:50:00*5.077*5.0747*5.077*5.07395
11/30/2007 16:55:00*5.0761*5.0747*5.0761*5.0731
11/30/2007 17:00:00*5.07315*5.0713*5.076*5.0713
