11/28/2007 17:05:00*5.1065*5.1027*5.107*5.1027
11/28/2007 17:10:00*5.1033*5.10365*5.1045*5.1017
11/28/2007 17:15:00*5.1036*5.1028*5.10385*5.1013
11/28/2007 17:20:00*5.103*5.10085*5.1032*5.10005
11/28/2007 17:25:00*5.1015*5.10045*5.1025*5.09945
11/28/2007 17:30:00*5.1023*5.1026*5.1028*5.09885
11/28/2007 17:35:00*5.1025*5.1028*5.103*5.10065
11/28/2007 17:40:00*5.1026*5.09945*5.103*5.09945
11/28/2007 17:45:00*5.1013*5.1005*5.1049*5.09945
11/28/2007 17:50:00*5.1028*5.1015*5.1032*5.0996
11/28/2007 17:55:00*5.1017*5.10295*5.1055*5.10005
11/28/2007 18:00:00*5.105*5.1041*5.1052*5.1003
11/28/2007 18:05:00*5.1039*5.1024*5.1045*5.09855
11/28/2007 18:10:00*5.1027*5.1025*5.1027*5.09875
11/28/2007 18:15:00*5.1023*5.1005*5.1025*5.09765
11/28/2007 18:20:00*5.1005*5.1005*5.102*5.09675
11/28/2007 18:25:00*5.101*5.1008*5.102*5.097
11/28/2007 18:30:00*5.101*5.0994*5.101*5.0982
11/28/2007 18:35:00*5.0995*5.0995*5.1006*5.0991
11/28/2007 18:40:00*5.0991*5.0995*5.1003*5.0986
11/28/2007 18:45:00*5.09955*5.09925*5.09995*5.0985
11/28/2007 18:50:00*5.099*5.0982*5.09925*5.0976
11/28/2007 18:55:00*5.0987*5.09815*5.0987*5.097
11/28/2007 19:00:00*5.0984*5.0978*5.0986*5.0975
11/28/2007 19:05:00*5.0975*5.0986*5.0996*5.0975
11/28/2007 19:10:00*5.0983*5.0977*5.0989*5.0973
11/28/2007 19:15:00*5.0981*5.0974*5.0984*5.0967
11/28/2007 19:20:00*5.0975*5.0959*5.0978*5.0959
11/28/2007 19:25:00*5.0962*5.0966*5.0975*5.0959
11/28/2007 19:30:00*5.0964*5.096*5.0966*5.0951
11/28/2007 19:35:00*5.096*5.0957*5.09655*5.0952
11/28/2007 19:40:00*5.0953*5.0943*5.0957*5.0937
11/28/2007 19:45:00*5.0945*5.0943*5.0951*5.0934
11/28/2007 19:50:00*5.094*5.09405*5.0951*5.0938
11/28/2007 19:55:00*5.0947*5.1004*5.1004*5.09405
11/28/2007 20:00:00*5.1*5.0964*5.1004*5.0956
11/28/2007 20:05:00*5.096*5.0986*5.09865*5.096
11/28/2007 20:10:00*5.0978*5.0993*5.1*5.0977
11/28/2007 20:15:00*5.0993*5.0984*5.1*5.0983
11/28/2007 20:20:00*5.0985*5.1008*5.1012*5.098
11/28/2007 20:25:00*5.1012*5.1021*5.1032*5.10055
11/28/2007 20:30:00*5.1018*5.10085*5.1022*5.1
11/28/2007 20:35:00*5.1005*5.1004*5.1011*5.1004
11/28/2007 20:40:00*5.1002*5.0995*5.1006*5.0995
11/28/2007 20:45:00*5.09975*5.10025*5.101*5.0995
11/28/2007 20:50:00*5.1005*5.1014*5.1016*5.10025
11/28/2007 20:55:00*5.101*5.1004*5.1025*5.1004
11/28/2007 21:00:00*5.1006*5.0982*5.1007*5.098
11/28/2007 21:05:00*5.0987*5.099*5.0996*5.0974
11/28/2007 21:10:00*5.0996*5.101*5.101*5.099
11/28/2007 21:15:00*5.101*5.1001*5.101*5.0997
11/28/2007 21:20:00*5.1*5.1004*5.1012*5.0986
11/28/2007 21:25:00*5.1002*5.0991*5.1008*5.0988
11/28/2007 21:30:00*5.0994*5.1001*5.1001*5.0984
11/28/2007 21:35:00*5.1*5.1016*5.1028*5.0997
11/28/2007 21:40:00*5.102*5.1004*5.1027*5.1002
11/28/2007 21:45:00*5.101*5.1004*5.1018*5.0999
11/28/2007 21:50:00*5.1005*5.1003*5.1012*5.0996
11/28/2007 21:55:00*5.1001*5.0999*5.101*5.0994
11/28/2007 22:00:00*5.0995*5.0983*5.1001*5.0981
11/28/2007 22:05:00*5.0985*5.0987*5.09895*5.0982
11/28/2007 22:10:00*5.0989*5.0991*5.0994*5.0984
11/28/2007 22:15:00*5.09875*5.0995*5.0996*5.0982
11/28/2007 22:20:00*5.09975*5.0984*5.1006*5.0984
11/28/2007 22:25:00*5.0989*5.0979*5.0994*5.097
11/28/2007 22:30:00*5.0983*5.09825*5.0991*5.0976
11/28/2007 22:35:00*5.0985*5.0981*5.0985*5.09785
11/28/2007 22:40:00*5.098*5.0983*5.09855*5.0977
11/28/2007 22:45:00*5.0981*5.0987*5.0989*5.0965
11/28/2007 22:50:00*5.0989*5.0989*5.0996*5.09805
11/28/2007 22:55:00*5.0994*5.0985*5.0994*5.09815
11/28/2007 23:00:00*5.0989*5.0973*5.1002*5.0973
11/28/2007 23:05:00*5.0975*5.0957*5.0978*5.0956
11/28/2007 23:10:00*5.0956*5.0952*5.0958*5.0939
11/28/2007 23:15:00*5.0948*5.0948*5.0961*5.0945
11/28/2007 23:20:00*5.095*5.0943*5.0951*5.0937
11/28/2007 23:25:00*5.0942*5.0962*5.0965*5.09405
11/28/2007 23:30:00*5.09605*5.0956*5.0969*5.0954
11/28/2007 23:35:00*5.0955*5.0964*5.0968*5.0954
11/28/2007 23:40:00*5.0967*5.0971*5.09735*5.09575
11/28/2007 23:45:00*5.0973*5.0988*5.0998*5.0971
11/28/2007 23:50:00*5.099*5.0994*5.1007*5.098
11/28/2007 23:55:00*5.0992*5.099*5.1002*5.0985
11/29/2007 00:00:00*5.0985*5.0991*5.0999*5.098
11/29/2007 00:05:00*5.0993*5.10085*5.10185*5.099
11/29/2007 00:10:00*5.1006*5.1004*5.1016*5.1001
11/29/2007 00:15:00*5.101*5.1016*5.1025*5.1003
11/29/2007 00:20:00*5.10185*5.10145*5.10205*5.1
11/29/2007 00:25:00*5.10125*5.0997*5.1017*5.0993
11/29/2007 00:30:00*5.10025*5.1007*5.1009*5.0997
11/29/2007 00:35:00*5.101*5.10045*5.1015*5.0991
11/29/2007 00:40:00*5.1005*5.09875*5.1014*5.0976
11/29/2007 00:45:00*5.1001*5.0979*5.1001*5.0972
11/29/2007 00:50:00*5.0985*5.0965*5.0985*5.0955
11/29/2007 00:55:00*5.0961*5.0974*5.0982*5.0955
11/29/2007 01:00:00*5.09775*5.0976*5.0983*5.0969
11/29/2007 01:05:00*5.0975*5.0935*5.0977*5.0924
11/29/2007 01:10:00*5.09385*5.0935*5.0948*5.0931
11/29/2007 01:15:00*5.0931*5.0934*5.0941*5.0916
11/29/2007 01:20:00*5.0935*5.0924*5.0937*5.0915
11/29/2007 01:25:00*5.0923*5.0921*5.094*5.0915
11/29/2007 01:30:00*5.0919*5.0922*5.0927*5.0916
11/29/2007 01:35:00*5.0924*5.09425*5.0949*5.092
11/29/2007 01:40:00*5.09445*5.09545*5.0966*5.094
11/29/2007 01:45:00*5.0952*5.0947*5.096*5.0933
11/29/2007 01:50:00*5.0945*5.09425*5.0968*5.0934
11/29/2007 01:55:00*5.094*5.0941*5.0949*5.0928
11/29/2007 02:00:00*5.0945*5.09605*5.098*5.0941
11/29/2007 02:05:00*5.096*5.0917*5.0961*5.0888
11/29/2007 02:10:00*5.0921*5.0923*5.093*5.09
11/29/2007 02:15:00*5.0921*5.096*5.0981*5.0919
11/29/2007 02:20:00*5.096*5.0923*5.0961*5.0922
11/29/2007 02:25:00*5.0922*5.0913*5.0932*5.0905
11/29/2007 02:30:00*5.0911*5.0918*5.0924*5.0903
11/29/2007 02:35:00*5.0916*5.0899*5.0959*5.0899
11/29/2007 02:40:00*5.0899*5.0902*5.0918*5.0876
11/29/2007 02:45:00*5.0901*5.0903*5.0914*5.0894
11/29/2007 02:50:00*5.0905*5.0877*5.0914*5.0869
11/29/2007 02:55:00*5.0881*5.0918*5.0924*5.0872
11/29/2007 03:00:00*5.0914*5.0912*5.0947*5.0906
11/29/2007 03:05:00*5.091*5.0972*5.0976*5.091
11/29/2007 03:10:00*5.0973*5.1051*5.1063*5.0961
11/29/2007 03:15:00*5.1053*5.1061*5.1076*5.10505
11/29/2007 03:20:00*5.1067*5.111*5.1115*5.1041
11/29/2007 03:25:00*5.1098*5.1009*5.111*5.0992
11/29/2007 03:30:00*5.1013*5.102*5.1038*5.0997
11/29/2007 03:35:00*5.1017*5.1057*5.1076*5.1015
11/29/2007 03:40:00*5.1055*5.1032*5.108*5.103
11/29/2007 03:45:00*5.1029*5.1067*5.1093*5.1029
11/29/2007 03:50:00*5.1061*5.1033*5.1068*5.1029
11/29/2007 03:55:00*5.1038*5.1057*5.1068*5.1018
11/29/2007 04:00:00*5.1054*5.111*5.111*5.1054
11/29/2007 04:05:00*5.1112*5.1076*5.112*5.1071
11/29/2007 04:10:00*5.1084*5.1078*5.11005*5.1061
11/29/2007 04:15:00*5.108*5.1062*5.1093*5.1045
11/29/2007 04:20:00*5.1057*5.1006*5.1066*5.1006
11/29/2007 04:25:00*5.101*5.0992*5.10215*5.0991
11/29/2007 04:30:00*5.099*5.1026*5.10495*5.0986
11/29/2007 04:35:00*5.103*5.1017*5.1036*5.1008
11/29/2007 04:40:00*5.1019*5.10205*5.1042*5.1003
11/29/2007 04:45:00*5.1012*5.1039*5.1054*5.1012
11/29/2007 04:50:00*5.1045*5.1022*5.1048*5.1018
11/29/2007 04:55:00*5.1025*5.1038*5.10415*5.1012
11/29/2007 05:00:00*5.1038*5.0983*5.1046*5.0981
11/29/2007 05:05:00*5.0981*5.099*5.1022*5.0981
11/29/2007 05:10:00*5.0994*5.0987*5.10055*5.0977
11/29/2007 05:15:00*5.0988*5.0975*5.09985*5.0971
11/29/2007 05:20:00*5.0971*5.0987*5.0999*5.0971
11/29/2007 05:25:00*5.0982*5.0978*5.09925*5.0976
11/29/2007 05:30:00*5.0975*5.0961*5.0986*5.0961
11/29/2007 05:35:00*5.09625*5.0958*5.09775*5.0955
11/29/2007 05:40:00*5.0955*5.0978*5.09815*5.0953
11/29/2007 05:45:00*5.0975*5.09805*5.0997*5.0964
11/29/2007 05:50:00*5.098*5.0962*5.099*5.0955
11/29/2007 05:55:00*5.0962*5.097*5.0979*5.0956
11/29/2007 06:00:00*5.0976*5.0955*5.0992*5.0945
11/29/2007 06:05:00*5.09475*5.0994*5.09945*5.09475
11/29/2007 06:10:00*5.0992*5.1006*5.10075*5.0975
11/29/2007 06:15:00*5.10045*5.0984*5.10065*5.0973
11/29/2007 06:20:00*5.0987*5.0969*5.0999*5.0967
11/29/2007 06:25:00*5.0967*5.0969*5.09775*5.0956
11/29/2007 06:30:00*5.0968*5.0984*5.0986*5.0964
11/29/2007 06:35:00*5.0985*5.0966*5.0987*5.0963
11/29/2007 06:40:00*5.0965*5.0998*5.1004*5.0965
11/29/2007 06:45:00*5.0994*5.10115*5.10195*5.0993
11/29/2007 06:50:00*5.101*5.1019*5.1026*5.1003
11/29/2007 06:55:00*5.10215*5.1011*5.10235*5.0992
11/29/2007 07:00:00*5.1013*5.1023*5.1032*5.0998
11/29/2007 07:05:00*5.1023*5.1013*5.1037*5.09955
11/29/2007 07:10:00*5.101*5.1011*5.1023*5.0995
11/29/2007 07:15:00*5.1012*5.1045*5.10475*5.1009
11/29/2007 07:20:00*5.1045*5.10415*5.10515*5.1035
11/29/2007 07:25:00*5.1031*5.1035*5.10415*5.1026
11/29/2007 07:30:00*5.1028*5.1037*5.1044*5.1027
11/29/2007 07:35:00*5.1035*5.1051*5.1059*5.1034
11/29/2007 07:40:00*5.1046*5.1039*5.1166*5.1026
11/29/2007 07:45:00*5.1035*5.102*5.1049*5.1008
11/29/2007 07:50:00*5.102*5.104*5.1042*5.10065
11/29/2007 07:55:00*5.1042*5.1046*5.1058*5.10325
11/29/2007 08:00:00*5.1044*5.1043*5.1053*5.103
11/29/2007 08:05:00*5.1039*5.10085*5.1045*5.10085
11/29/2007 08:10:00*5.1013*5.10045*5.1018*5.09985
11/29/2007 08:15:00*5.1006*5.1034*5.1044*5.10015
11/29/2007 08:20:00*5.103*5.1045*5.105*5.10215
11/29/2007 08:25:00*5.1038*5.1023*5.1058*5.1022
11/29/2007 08:30:00*5.1026*5.1013*5.1033*5.1007
11/29/2007 08:35:00*5.1003*5.1029*5.1031*5.0998
11/29/2007 08:40:00*5.1029*5.10245*5.1042*5.10035
11/29/2007 08:45:00*5.1019*5.1015*5.103*5.09955
11/29/2007 08:50:00*5.1015*5.1018*5.1023*5.09955
11/29/2007 08:55:00*5.1018*5.1012*5.1028*5.10075
11/29/2007 09:00:00*5.1009*5.0995*5.1029*5.0995
11/29/2007 09:05:00*5.0995*5.10055*5.1011*5.0989
11/29/2007 09:10:00*5.1007*5.1005*5.1017*5.0998
11/29/2007 09:15:00*5.10075*5.1023*5.1051*5.1005
11/29/2007 09:20:00*5.1022*5.10595*5.1065*5.102
11/29/2007 09:25:00*5.1058*5.10815*5.1086*5.1055
11/29/2007 09:30:00*5.108*5.1041*5.10815*5.1041
11/29/2007 09:35:00*5.1042*5.1051*5.106*5.10295
11/29/2007 09:40:00*5.1069*5.1038*5.1071*5.1034
11/29/2007 09:45:00*5.1036*5.1029*5.1038*5.1023
11/29/2007 09:50:00*5.1023*5.10195*5.1029*5.1008
11/29/2007 09:55:00*5.1026*5.1022*5.1032*5.1016
11/29/2007 10:00:00*5.102*5.1023*5.1031*5.1006
11/29/2007 10:05:00*5.1022*5.0991*5.1029*5.0985
11/29/2007 10:10:00*5.0997*5.0973*5.0998*5.097
11/29/2007 10:15:00*5.098*5.0982*5.0983*5.0962
11/29/2007 10:20:00*5.0975*5.0959*5.0982*5.094
11/29/2007 10:25:00*5.0956*5.0947*5.0959*5.0931
11/29/2007 10:30:00*5.0949*5.096*5.0964*5.094
11/29/2007 10:35:00*5.0957*5.0945*5.096*5.09335
11/29/2007 10:40:00*5.0942*5.0937*5.0966*5.09265
11/29/2007 10:45:00*5.0935*5.0889*5.0937*5.0867
11/29/2007 10:50:00*5.0892*5.0895*5.09115*5.0868
11/29/2007 10:55:00*5.0898*5.0912*5.0929*5.0878
11/29/2007 11:00:00*5.0906*5.0907*5.0918*5.0887
11/29/2007 11:05:00*5.0912*5.0871*5.0912*5.086
11/29/2007 11:10:00*5.0884*5.08535*5.08915*5.0836
11/29/2007 11:15:00*5.0839*5.0857*5.08615*5.0839
11/29/2007 11:20:00*5.08625*5.0861*5.08855*5.0854
11/29/2007 11:25:00*5.08675*5.0832*5.08745*5.0821
11/29/2007 11:30:00*5.08425*5.0848*5.0852*5.0831
11/29/2007 11:35:00*5.0849*5.0851*5.0863*5.084
11/29/2007 11:40:00*5.0852*5.08505*5.0864*5.0846
11/29/2007 11:45:00*5.0838*5.0801*5.08505*5.0772
11/29/2007 11:50:00*5.08*5.0785*5.0809*5.0757
11/29/2007 11:55:00*5.0802*5.0805*5.0805*5.0785
11/29/2007 12:00:00*5.0798*5.0783*5.0805*5.0762
11/29/2007 12:05:00*5.0777*5.07635*5.07835*5.0757
11/29/2007 12:10:00*5.0763*5.0769*5.078*5.075
11/29/2007 12:15:00*5.0754*5.07555*5.0771*5.0748
11/29/2007 12:20:00*5.0757*5.07595*5.0769*5.07365
11/29/2007 12:25:00*5.0761*5.0763*5.0763*5.0742
11/29/2007 12:30:00*5.0759*5.076*5.0769*5.07545
11/29/2007 12:35:00*5.0756*5.0766*5.077*5.07475
11/29/2007 12:40:00*5.07585*5.0796*5.0806*5.07585
11/29/2007 12:45:00*5.0796*5.07925*5.0802*5.07905
11/29/2007 12:50:00*5.079*5.08015*5.0804*5.07815
11/29/2007 12:55:00*5.08025*5.07975*5.0814*5.07945
11/29/2007 13:00:00*5.0797*5.079*5.0799*5.078
11/29/2007 13:05:00*5.0793*5.07845*5.0793*5.07705
11/29/2007 13:10:00*5.07885*5.0796*5.0796*5.07845
11/29/2007 13:15:00*5.07845*5.07845*5.0796*5.078
11/29/2007 13:20:00*5.0791*5.07905*5.0793*5.07815
11/29/2007 13:25:00*5.0788*5.07885*5.0795*5.07865
11/29/2007 13:30:00*5.07905*5.07845*5.0795*5.0782
11/29/2007 13:35:00*5.0785*5.08065*5.0812*5.0784
11/29/2007 13:40:00*5.0812*5.0803*5.0816*5.0801
11/29/2007 13:45:00*5.0807*5.0807*5.0809*5.07925
11/29/2007 13:50:00*5.0805*5.0801*5.0816*5.0796
11/29/2007 13:55:00*5.0805*5.0821*5.0823*5.08
11/29/2007 14:00:00*5.08165*5.0808*5.0832*5.0795
11/29/2007 14:05:00*5.081*5.08105*5.0814*5.0801
11/29/2007 14:10:00*5.08105*5.08105*5.0816*5.08065
11/29/2007 14:15:00*5.0817*5.081*5.0821*5.0806
11/29/2007 14:20:00*5.0817*5.08175*5.0824*5.081
11/29/2007 14:25:00*5.0819*5.08185*5.08195*5.081
11/29/2007 14:30:00*5.082*5.0812*5.0823*5.08025
11/29/2007 14:35:00*5.0811*5.07885*5.08125*5.07835
11/29/2007 14:40:00*5.0788*5.07795*5.0792*5.0775
11/29/2007 14:45:00*5.0778*5.07805*5.0786*5.07715
11/29/2007 14:50:00*5.078*5.07775*5.0786*5.07735
11/29/2007 14:55:00*5.0784*5.07415*5.0784*5.07385
11/29/2007 15:00:00*5.0742*5.0739*5.0756*5.07375
11/29/2007 15:05:00*5.0741*5.0743*5.075*5.07325
11/29/2007 15:10:00*5.0743*5.0753*5.0758*5.07375
11/29/2007 15:15:00*5.07465*5.0745*5.0753*5.07395
11/29/2007 15:20:00*5.07435*5.0739*5.0745*5.07365
11/29/2007 15:25:00*5.0737*5.0748*5.0748*5.07355
11/29/2007 15:30:00*5.0752*5.0743*5.0752*5.07405
11/29/2007 15:35:00*5.07435*5.0745*5.0745*5.07405
11/29/2007 15:40:00*5.0748*5.0753*5.0754*5.0743
11/29/2007 15:45:00*5.07575*5.07585*5.0765*5.0753
11/29/2007 15:50:00*5.076*5.0771*5.0772*5.07555
11/29/2007 15:55:00*5.07715*5.0765*5.0776*5.0762
11/29/2007 16:00:00*5.0769*5.0768*5.0773*5.0765
11/29/2007 16:05:00*5.077*5.07645*5.0776*5.07645
11/29/2007 16:10:00*5.0767*5.0769*5.0771*5.0762
11/29/2007 16:15:00*5.07695*5.07715*5.0774*5.07665
11/29/2007 16:20:00*5.0775*5.08155*5.08155*5.0769
11/29/2007 16:25:00*5.08115*5.08065*5.08155*5.07995
11/29/2007 16:30:00*5.0805*5.08035*5.0812*5.08015
11/29/2007 16:35:00*5.0805*5.0808*5.0812*5.08035
11/29/2007 16:40:00*5.0806*5.0801*5.0808*5.07985
11/29/2007 16:45:00*5.0799*5.07985*5.0802*5.07925
11/29/2007 16:50:00*5.08*5.0814*5.0814*5.0798
11/29/2007 16:55:00*5.081*5.08075*5.0823*5.0803
11/29/2007 17:00:00*5.08095*5.0805*5.08095*5.07985
