11/27/2007 17:05:00*5.1176*5.1203*5.1205*5.1171
11/27/2007 17:10:00*5.1201*5.1214*5.1215*5.119
11/27/2007 17:15:00*5.1208*5.1204*5.1224*5.1199
11/27/2007 17:20:00*5.1205*5.1201*5.121*5.1195
11/27/2007 17:25:00*5.1197*5.1172*5.1211*5.1153
11/27/2007 17:30:00*5.1165*5.1183*5.1187*5.1141
11/27/2007 17:35:00*5.1175*5.1169*5.1189*5.116
11/27/2007 17:40:00*5.1165*5.1164*5.1179*5.1149
11/27/2007 17:45:00*5.1153*5.1155*5.1172*5.1153
11/27/2007 17:50:00*5.1155*5.1156*5.1171*5.1141
11/27/2007 17:55:00*5.11625*5.1161*5.1165*5.1154
11/27/2007 18:00:00*5.1163*5.1153*5.1166*5.1145
11/27/2007 18:05:00*5.1149*5.1167*5.1167*5.1149
11/27/2007 18:10:00*5.1158*5.1161*5.1167*5.1148
11/27/2007 18:15:00*5.115*5.1148*5.1161*5.1148
11/27/2007 18:20:00*5.1151*5.1152*5.11625*5.1139
11/27/2007 18:25:00*5.1144*5.11545*5.11595*5.1144
11/27/2007 18:30:00*5.1146*5.1135*5.1157*5.1133
11/27/2007 18:35:00*5.1135*5.1134*5.1143*5.1119
11/27/2007 18:40:00*5.1132*5.11425*5.1145*5.1131
11/27/2007 18:45:00*5.1139*5.1143*5.1151*5.1132
11/27/2007 18:50:00*5.1145*5.1137*5.1148*5.1134
11/27/2007 18:55:00*5.1135*5.11455*5.1148*5.1133
11/27/2007 19:00:00*5.1145*5.1141*5.1154*5.1139
11/27/2007 19:05:00*5.114*5.1149*5.1149*5.1137
11/27/2007 19:10:00*5.1141*5.1147*5.1149*5.1141
11/27/2007 19:15:00*5.1143*5.1147*5.1159*5.1143
11/27/2007 19:20:00*5.1145*5.1149*5.11615*5.1142
11/27/2007 19:25:00*5.1147*5.1151*5.1162*5.1147
11/27/2007 19:30:00*5.1149*5.1149*5.1162*5.1143
11/27/2007 19:35:00*5.1155*5.1165*5.1165*5.1149
11/27/2007 19:40:00*5.1164*5.1134*5.1165*5.1129
11/27/2007 19:45:00*5.1138*5.1121*5.1156*5.1113
11/27/2007 19:50:00*5.112*5.11545*5.1157*5.1112
11/27/2007 19:55:00*5.1148*5.1218*5.1218*5.1138
11/27/2007 20:00:00*5.1216*5.1165*5.1237*5.115
11/27/2007 20:05:00*5.1155*5.1169*5.1182*5.1155
11/27/2007 20:10:00*5.1173*5.11925*5.11925*5.1167
11/27/2007 20:15:00*5.1182*5.1177*5.11945*5.1175
11/27/2007 20:20:00*5.1175*5.1178*5.1188*5.1174
11/27/2007 20:25:00*5.1182*5.1187*5.11945*5.1178
11/27/2007 20:30:00*5.1182*5.1194*5.1207*5.118
11/27/2007 20:35:00*5.1195*5.12085*5.12085*5.1183
11/27/2007 20:40:00*5.1207*5.12145*5.12145*5.1199
11/27/2007 20:45:00*5.12095*5.12305*5.12305*5.1202
11/27/2007 20:50:00*5.1215*5.1216*5.12305*5.1206
11/27/2007 20:55:00*5.1222*5.1217*5.12245*5.1205
11/27/2007 21:00:00*5.1214*5.1192*5.12185*5.1181
11/27/2007 21:05:00*5.119*5.11915*5.1196*5.1171
11/27/2007 21:10:00*5.1198*5.1201*5.1201*5.1179
11/27/2007 21:15:00*5.1188*5.1183*5.12035*5.1181
11/27/2007 21:20:00*5.1185*5.11925*5.11965*5.1179
11/27/2007 21:25:00*5.1184*5.11785*5.11925*5.1172
11/27/2007 21:30:00*5.11825*5.1175*5.11825*5.1167
11/27/2007 21:35:00*5.1175*5.1162*5.11855*5.1154
11/27/2007 21:40:00*5.11625*5.11755*5.11855*5.1159
11/27/2007 21:45:00*5.1167*5.11855*5.11865*5.1162
11/27/2007 21:50:00*5.1185*5.118*5.11895*5.117
11/27/2007 21:55:00*5.1177*5.1178*5.1192*5.1171
11/27/2007 22:00:00*5.11795*5.1197*5.1197*5.1173
11/27/2007 22:05:00*5.12*5.11845*5.12*5.118
11/27/2007 22:10:00*5.1185*5.1176*5.1203*5.1174
11/27/2007 22:15:00*5.11845*5.1178*5.1187*5.1167
11/27/2007 22:20:00*5.118*5.119*5.1194*5.1175
11/27/2007 22:25:00*5.1184*5.119*5.1199*5.1181
11/27/2007 22:30:00*5.1191*5.12035*5.12105*5.1189
11/27/2007 22:35:00*5.1202*5.1204*5.1213*5.1194
11/27/2007 22:40:00*5.1205*5.11965*5.1209*5.119
11/27/2007 22:45:00*5.12*5.11985*5.1212*5.11895
11/27/2007 22:50:00*5.12*5.12035*5.121*5.11925
11/27/2007 22:55:00*5.1194*5.12075*5.121*5.11915
11/27/2007 23:00:00*5.12015*5.1206*5.12145*5.1193
11/27/2007 23:05:00*5.1205*5.1206*5.1212*5.11925
11/27/2007 23:10:00*5.12005*5.1209*5.1209*5.1193
11/27/2007 23:15:00*5.1203*5.1201*5.1214*5.11995
11/27/2007 23:20:00*5.1205*5.1208*5.1212*5.11915
11/27/2007 23:25:00*5.121*5.1212*5.12145*5.12025
11/27/2007 23:30:00*5.12065*5.12065*5.1216*5.12035
11/27/2007 23:35:00*5.121*5.12225*5.1229*5.12035
11/27/2007 23:40:00*5.1225*5.1216*5.1229*5.12115
11/27/2007 23:45:00*5.12105*5.1211*5.1218*5.1199
11/27/2007 23:50:00*5.1217*5.121*5.12185*5.1198
11/27/2007 23:55:00*5.12095*5.1215*5.1223*5.12
11/28/2007 00:00:00*5.1211*5.12015*5.1217*5.12015
11/28/2007 00:05:00*5.1205*5.1205*5.12155*5.12015
11/28/2007 00:10:00*5.12035*5.1203*5.1214*5.11985
11/28/2007 00:15:00*5.1205*5.12035*5.12095*5.11945
11/28/2007 00:20:00*5.1205*5.12*5.1216*5.12
11/28/2007 00:25:00*5.1205*5.1213*5.1218*5.12
11/28/2007 00:30:00*5.1216*5.1212*5.1221*5.1204
11/28/2007 00:35:00*5.122*5.1223*5.1223*5.1208
11/28/2007 00:40:00*5.12205*5.1223*5.1231*5.12085
11/28/2007 00:45:00*5.12205*5.1216*5.1229*5.1213
11/28/2007 00:50:00*5.1212*5.1221*5.1223*5.12055
11/28/2007 00:55:00*5.1213*5.12215*5.1223*5.1208
11/28/2007 01:00:00*5.12135*5.1236*5.1239*5.1212
11/28/2007 01:05:00*5.1224*5.1271*5.12715*5.1224
11/28/2007 01:10:00*5.12735*5.127*5.12805*5.1257
11/28/2007 01:15:00*5.1268*5.1282*5.1297*5.1255
11/28/2007 01:20:00*5.128*5.1287*5.12975*5.1277
11/28/2007 01:25:00*5.1285*5.125*5.1296*5.1238
11/28/2007 01:30:00*5.1252*5.1303*5.1311*5.12485
11/28/2007 01:35:00*5.1305*5.1277*5.1311*5.1271
11/28/2007 01:40:00*5.1275*5.1276*5.1286*5.1272
11/28/2007 01:45:00*5.1273*5.1316*5.1316*5.12445
11/28/2007 01:50:00*5.127*5.1265*5.1316*5.1254
11/28/2007 01:55:00*5.1256*5.1266*5.1303*5.12385
11/28/2007 02:00:00*5.127*5.1277*5.1291*5.1255
11/28/2007 02:05:00*5.1275*5.1252*5.1303*5.1252
11/28/2007 02:10:00*5.1253*5.1269*5.12785*5.1252
11/28/2007 02:15:00*5.1276*5.1201*5.1278*5.1201
11/28/2007 02:20:00*5.1196*5.1221*5.12375*5.1196
11/28/2007 02:25:00*5.1224*5.1208*5.1237*5.1202
11/28/2007 02:30:00*5.1217*5.1182*5.122*5.117
11/28/2007 02:35:00*5.1184*5.1178*5.12045*5.1166
11/28/2007 02:40:00*5.1184*5.1195*5.12055*5.1166
11/28/2007 02:45:00*5.1193*5.1164*5.1202*5.1133
11/28/2007 02:50:00*5.1161*5.1149*5.1211*5.1133
11/28/2007 02:55:00*5.1147*5.12075*5.1209*5.1095
11/28/2007 03:00:00*5.1242*5.11955*5.12545*5.1179
11/28/2007 03:05:00*5.119*5.1237*5.1255*5.1185
11/28/2007 03:10:00*5.1243*5.1234*5.12675*5.1232
11/28/2007 03:15:00*5.1232*5.1213*5.1277*5.1213
11/28/2007 03:20:00*5.12175*5.1232*5.125*5.119
11/28/2007 03:25:00*5.12405*5.1246*5.1263*5.1218
11/28/2007 03:30:00*5.12505*5.1257*5.1269*5.1232
11/28/2007 03:35:00*5.12675*5.1279*5.13005*5.1253
11/28/2007 03:40:00*5.1277*5.1267*5.1295*5.1251
11/28/2007 03:45:00*5.1268*5.1254*5.12875*5.1254
11/28/2007 03:50:00*5.1257*5.1285*5.1312*5.125
11/28/2007 03:55:00*5.1288*5.1287*5.13325*5.1278
11/28/2007 04:00:00*5.1292*5.1321*5.1347*5.1285
11/28/2007 04:05:00*5.1324*5.1309*5.1347*5.1304
11/28/2007 04:10:00*5.1307*5.1276*5.13175*5.1271
11/28/2007 04:15:00*5.1276*5.1242*5.12895*5.1233
11/28/2007 04:20:00*5.124*5.1223*5.12585*5.1214
11/28/2007 04:25:00*5.1227*5.1214*5.12335*5.1202
11/28/2007 04:30:00*5.1213*5.1218*5.12325*5.1206
11/28/2007 04:35:00*5.121*5.1199*5.1226*5.1195
11/28/2007 04:40:00*5.1201*5.12205*5.12315*5.1199
11/28/2007 04:45:00*5.1217*5.1209*5.1242*5.1203
11/28/2007 04:50:00*5.1209*5.1204*5.1224*5.1186
11/28/2007 04:55:00*5.12085*5.1222*5.1237*5.1197
11/28/2007 05:00:00*5.1224*5.1253*5.1255*5.122
11/28/2007 05:05:00*5.125*5.1233*5.1259*5.1228
11/28/2007 05:10:00*5.1233*5.1242*5.1247*5.1227
11/28/2007 05:15:00*5.1245*5.1263*5.1272*5.1235
11/28/2007 05:20:00*5.1263*5.1263*5.12675*5.123
11/28/2007 05:25:00*5.1255*5.1275*5.1281*5.1255
11/28/2007 05:30:00*5.1279*5.1257*5.12865*5.12535
11/28/2007 05:35:00*5.1256*5.1261*5.1265*5.1234
11/28/2007 05:40:00*5.12635*5.1267*5.1279*5.1241
11/28/2007 05:45:00*5.1268*5.1262*5.1279*5.1257
11/28/2007 05:50:00*5.1259*5.126*5.1266*5.1242
11/28/2007 05:55:00*5.1256*5.1248*5.1278*5.1244
11/28/2007 06:00:00*5.12535*5.1251*5.12555*5.1236
11/28/2007 06:05:00*5.1255*5.124*5.1266*5.1238
11/28/2007 06:10:00*5.12405*5.1233*5.1248*5.1229
11/28/2007 06:15:00*5.1231*5.1239*5.1246*5.1231
11/28/2007 06:20:00*5.1235*5.12215*5.1253*5.1215
11/28/2007 06:25:00*5.122*5.1218*5.1222*5.1197
11/28/2007 06:30:00*5.12175*5.1212*5.1229*5.1212
11/28/2007 06:35:00*5.1213*5.1187*5.12215*5.1182
11/28/2007 06:40:00*5.1185*5.1128*5.119*5.1071
11/28/2007 06:45:00*5.1131*5.1172*5.119*5.1118
11/28/2007 06:50:00*5.1169*5.1164*5.1189*5.11425
11/28/2007 06:55:00*5.1166*5.1157*5.1175*5.1147
11/28/2007 07:00:00*5.1159*5.12*5.1212*5.115
11/28/2007 07:05:00*5.1201*5.11985*5.1274*5.119
11/28/2007 07:10:00*5.1184*5.1157*5.11985*5.1156
11/28/2007 07:15:00*5.116*5.1152*5.1171*5.1141
11/28/2007 07:20:00*5.1154*5.1118*5.1176*5.1107
11/28/2007 07:25:00*5.1111*5.11415*5.1153*5.1103
11/28/2007 07:30:00*5.114*5.1146*5.1148*5.114
11/28/2007 07:35:00*5.1121*5.1134*5.1169*5.1121
11/28/2007 07:40:00*5.1156*5.1174*5.1211*5.1134
11/28/2007 07:45:00*5.1182*5.1151*5.1191*5.11405
11/28/2007 07:50:00*5.1151*5.11475*5.11675*5.1128
11/28/2007 07:55:00*5.1149*5.1133*5.11565*5.1108
11/28/2007 08:00:00*5.1136*5.1144*5.11445*5.1115
11/28/2007 08:05:00*5.11465*5.11585*5.11605*5.1125
11/28/2007 08:10:00*5.115*5.1111*5.1162*5.1105
11/28/2007 08:15:00*5.1109*5.1122*5.11315*5.1086
11/28/2007 08:20:00*5.1126*5.1111*5.11405*5.1109
11/28/2007 08:25:00*5.1115*5.1137*5.11545*5.1099
11/28/2007 08:30:00*5.1135*5.1155*5.1166*5.1132
11/28/2007 08:35:00*5.1155*5.1185*5.1185*5.1129
11/28/2007 08:40:00*5.1181*5.1186*5.1194*5.1145
11/28/2007 08:45:00*5.119*5.1193*5.12225*5.1186
11/28/2007 08:50:00*5.119*5.117*5.1201*5.1147
11/28/2007 08:55:00*5.117*5.1195*5.1203*5.1166
11/28/2007 09:00:00*5.1191*5.1171*5.11955*5.1162
11/28/2007 09:05:00*5.1173*5.1218*5.122*5.117
11/28/2007 09:10:00*5.1218*5.1213*5.1226*5.1196
11/28/2007 09:15:00*5.1212*5.1214*5.122*5.1199
11/28/2007 09:20:00*5.121*5.1224*5.124*5.1209
11/28/2007 09:25:00*5.1226*5.1237*5.1249*5.1224
11/28/2007 09:30:00*5.1236*5.1237*5.1255*5.1225
11/28/2007 09:35:00*5.1239*5.1199*5.1239*5.1193
11/28/2007 09:40:00*5.1186*5.1156*5.121*5.1156
11/28/2007 09:45:00*5.116*5.1185*5.119*5.1156
11/28/2007 09:50:00*5.1185*5.1208*5.1213*5.1182
11/28/2007 09:55:00*5.121*5.1166*5.1213*5.1154
11/28/2007 10:00:00*5.1179*5.1187*5.1196*5.1166
11/28/2007 10:05:00*5.1193*5.1141*5.1193*5.1141
11/28/2007 10:10:00*5.1136*5.11435*5.1147*5.1117
11/28/2007 10:15:00*5.1144*5.119*5.1193*5.1136
11/28/2007 10:20:00*5.1195*5.1167*5.1195*5.1155
11/28/2007 10:25:00*5.1171*5.1169*5.1195*5.1162
11/28/2007 10:30:00*5.1169*5.1156*5.1179*5.1151
11/28/2007 10:35:00*5.1157*5.1137*5.1158*5.1134
11/28/2007 10:40:00*5.1139*5.1123*5.1143*5.1123
11/28/2007 10:45:00*5.1127*5.1129*5.1144*5.1112
11/28/2007 10:50:00*5.1122*5.1113*5.113*5.1107
11/28/2007 10:55:00*5.1115*5.1138*5.1138*5.1105
11/28/2007 11:00:00*5.1135*5.1121*5.114*5.1121
11/28/2007 11:05:00*5.1125*5.1071*5.1126*5.1065
11/28/2007 11:10:00*5.1084*5.1087*5.1098*5.1071
11/28/2007 11:15:00*5.1084*5.1086*5.11*5.107
11/28/2007 11:20:00*5.1081*5.1083*5.1094*5.1065
11/28/2007 11:25:00*5.1084*5.1075*5.1088*5.1062
11/28/2007 11:30:00*5.1079*5.1073*5.1079*5.1066
11/28/2007 11:35:00*5.1071*5.1091*5.111*5.1062
11/28/2007 11:40:00*5.1087*5.1098*5.1113*5.1071
11/28/2007 11:45:00*5.1085*5.1112*5.112*5.1085
11/28/2007 11:50:00*5.1109*5.1098*5.1115*5.1071
11/28/2007 11:55:00*5.1098*5.1105*5.1114*5.1077
11/28/2007 12:00:00*5.11*5.1107*5.112*5.1089
11/28/2007 12:05:00*5.1112*5.1088*5.112*5.1075
11/28/2007 12:10:00*5.109*5.1084*5.1099*5.1072
11/28/2007 12:15:00*5.1077*5.1074*5.1098*5.1064
11/28/2007 12:20:00*5.1072*5.1066*5.1087*5.1063
11/28/2007 12:25:00*5.1067*5.1064*5.1072*5.1051
11/28/2007 12:30:00*5.1065*5.1075*5.1078*5.105
11/28/2007 12:35:00*5.1075*5.1052*5.1076*5.1048
11/28/2007 12:40:00*5.1056*5.1062*5.1076*5.1052
11/28/2007 12:45:00*5.1061*5.1049*5.1064*5.1044
11/28/2007 12:50:00*5.1045*5.1038*5.1066*5.1035
11/28/2007 12:55:00*5.1036*5.1034*5.1041*5.103
11/28/2007 13:00:00*5.1032*5.104*5.105*5.1032
11/28/2007 13:05:00*5.1038*5.1038*5.1044*5.10355
11/28/2007 13:10:00*5.1034*5.1044*5.1048*5.1034
11/28/2007 13:15:00*5.1046*5.104*5.1048*5.10365
11/28/2007 13:20:00*5.10445*5.104*5.1054*5.10285
11/28/2007 13:25:00*5.1037*5.10185*5.1045*5.10185
11/28/2007 13:30:00*5.1016*5.1022*5.1024*5.10125
11/28/2007 13:35:00*5.1016*5.1023*5.1023*5.10105
11/28/2007 13:40:00*5.10155*5.1017*5.1035*5.1007
11/28/2007 13:45:00*5.1013*5.1008*5.1026*5.1004
11/28/2007 13:50:00*5.10055*5.1004*5.1012*5.10025
11/28/2007 13:55:00*5.1004*5.0983*5.1014*5.0983
11/28/2007 14:00:00*5.0989*5.09795*5.0989*5.0958
11/28/2007 14:05:00*5.0981*5.0971*5.0989*5.09685
11/28/2007 14:10:00*5.097*5.098*5.0981*5.0964
11/28/2007 14:15:00*5.0987*5.09875*5.0997*5.09605
11/28/2007 14:20:00*5.0985*5.09815*5.0997*5.09705
11/28/2007 14:25:00*5.0979*5.1*5.1002*5.0979
11/28/2007 14:30:00*5.09985*5.09875*5.1006*5.0979
11/28/2007 14:35:00*5.0987*5.09495*5.0991*5.0918
11/28/2007 14:40:00*5.0928*5.0984*5.09935*5.0928
11/28/2007 14:45:00*5.099*5.1011*5.1011*5.0965
11/28/2007 14:50:00*5.1006*5.0989*5.1016*5.09875
11/28/2007 14:55:00*5.09915*5.09675*5.0998*5.09625
11/28/2007 15:00:00*5.0972*5.0964*5.0985*5.09575
11/28/2007 15:05:00*5.0962*5.0978*5.0985*5.096
11/28/2007 15:10:00*5.0981*5.0989*5.0991*5.0978
11/28/2007 15:15:00*5.0987*5.0999*5.1003*5.0983
11/28/2007 15:20:00*5.09965*5.10135*5.1021*5.09965
11/28/2007 15:25:00*5.1018*5.10265*5.103*5.10135
11/28/2007 15:30:00*5.1026*5.1023*5.1032*5.10125
11/28/2007 15:35:00*5.102*5.1039*5.1039*5.1016
11/28/2007 15:40:00*5.1037*5.1036*5.10395*5.103
11/28/2007 15:45:00*5.1036*5.10335*5.10475*5.1026
11/28/2007 15:50:00*5.1034*5.1023*5.10435*5.1023
11/28/2007 15:55:00*5.1026*5.105*5.105*5.1013
11/28/2007 16:00:00*5.106*5.1066*5.1067*5.105
11/28/2007 16:05:00*5.1075*5.10625*5.1082*5.10605
11/28/2007 16:10:00*5.1063*5.10625*5.1063*5.1052
11/28/2007 16:15:00*5.1058*5.10695*5.1079*5.1058
11/28/2007 16:20:00*5.1065*5.1063*5.10745*5.1053
11/28/2007 16:25:00*5.106*5.10705*5.1075*5.1058
11/28/2007 16:30:00*5.1069*5.1072*5.1084*5.1066
11/28/2007 16:35:00*5.10735*5.1077*5.1092*5.1067
11/28/2007 16:40:00*5.1075*5.1078*5.1082*5.1066
11/28/2007 16:45:00*5.1076*5.1063*5.109*5.1057
11/28/2007 16:50:00*5.1065*5.10655*5.1082*5.1058
11/28/2007 16:55:00*5.1056*5.1059*5.10665*5.1051
11/28/2007 17:00:00*5.10615*5.1067*5.10935*5.1059
