11/26/2007 17:05:00*5.148*5.1493*5.1512*5.1472
11/26/2007 17:10:00*5.1503*5.1469*5.1509*5.1466
11/26/2007 17:15:00*5.1467*5.1469*5.1469*5.1454
11/26/2007 17:20:00*5.147*5.1492*5.1494*5.1469
11/26/2007 17:25:00*5.1494*5.1475*5.1494*5.1475
11/26/2007 17:30:00*5.1479*5.1469*5.1479*5.1461
11/26/2007 17:35:00*5.1465*5.148*5.148*5.1465
11/26/2007 17:40:00*5.1482*5.148*5.1482*5.1471
11/26/2007 17:45:00*5.1477*5.1436*5.148*5.1436
11/26/2007 17:50:00*5.1435*5.1449*5.1453*5.1411
11/26/2007 17:55:00*5.1451*5.1449*5.1455*5.1446
11/26/2007 18:00:00*5.1453*5.1472*5.1474*5.1449
11/26/2007 18:05:00*5.1475*5.1445*5.1475*5.1441
11/26/2007 18:10:00*5.1447*5.1437*5.1447*5.1437
11/26/2007 18:15:00*5.1439*5.1441*5.1449*5.1436
11/26/2007 18:20:00*5.1437*5.1442*5.1444*5.1426
11/26/2007 18:25:00*5.1444*5.1443*5.1447*5.1434
11/26/2007 18:30:00*5.1445*5.1439*5.1445*5.1435
11/26/2007 18:35:00*5.1435*5.1439*5.1441*5.1435
11/26/2007 18:40:00*5.1436*5.1411*5.1439*5.1407
11/26/2007 18:45:00*5.1407*5.1411*5.142*5.1404
11/26/2007 18:50:00*5.141*5.1399*5.1415*5.1396
11/26/2007 18:55:00*5.1401*5.1399*5.1412*5.1387
11/26/2007 19:00:00*5.1403*5.1411*5.1421*5.1393
11/26/2007 19:05:00*5.141*5.1442*5.1471*5.141
11/26/2007 19:10:00*5.1451*5.144*5.1451*5.1428
11/26/2007 19:15:00*5.1444*5.1429*5.1449*5.1427
11/26/2007 19:20:00*5.144*5.1439*5.1448*5.1427
11/26/2007 19:25:00*5.1441*5.1448*5.1455*5.1433
11/26/2007 19:30:00*5.14395*5.145*5.1454*5.1437
11/26/2007 19:35:00*5.144*5.1463*5.1466*5.144
11/26/2007 19:40:00*5.1465*5.1469*5.1472*5.145
11/26/2007 19:45:00*5.1467*5.1465*5.1476*5.1455
11/26/2007 19:50:00*5.146*5.1461*5.1493*5.146
11/26/2007 19:55:00*5.1471*5.1497*5.1502*5.1423
11/26/2007 20:00:00*5.1493*5.1449*5.1497*5.1418
11/26/2007 20:05:00*5.145*5.1456*5.1466*5.1447
11/26/2007 20:10:00*5.1458*5.1444*5.1465*5.1434
11/26/2007 20:15:00*5.1447*5.1432*5.145*5.1425
11/26/2007 20:20:00*5.1429*5.1442*5.1449*5.14225
11/26/2007 20:25:00*5.1439*5.1451*5.1465*5.1431
11/26/2007 20:30:00*5.1452*5.1452*5.1466*5.1448
11/26/2007 20:35:00*5.1455*5.1459*5.1471*5.1449
11/26/2007 20:40:00*5.1464*5.14615*5.1475*5.1457
11/26/2007 20:45:00*5.1465*5.1461*5.1472*5.1455
11/26/2007 20:50:00*5.1455*5.1468*5.1472*5.1453
11/26/2007 20:55:00*5.147*5.1457*5.1471*5.1455
11/26/2007 21:00:00*5.146*5.1462*5.1469*5.1457
11/26/2007 21:05:00*5.146*5.14615*5.148*5.1456
11/26/2007 21:10:00*5.1462*5.1465*5.147*5.1457
11/26/2007 21:15:00*5.1469*5.1469*5.1475*5.1462
11/26/2007 21:20:00*5.147*5.14715*5.1481*5.1464
11/26/2007 21:25:00*5.1466*5.1458*5.1475*5.1452
11/26/2007 21:30:00*5.1454*5.1459*5.1468*5.1454
11/26/2007 21:35:00*5.1465*5.14635*5.1468*5.14565
11/26/2007 21:40:00*5.1459*5.1462*5.1471*5.1458
11/26/2007 21:45:00*5.147*5.1474*5.1479*5.1461
11/26/2007 21:50:00*5.1472*5.14855*5.1487*5.1468
11/26/2007 21:55:00*5.1481*5.1487*5.1502*5.1476
11/26/2007 22:00:00*5.14865*5.15365*5.1552*5.1483
11/26/2007 22:05:00*5.15395*5.15475*5.1562*5.1534
11/26/2007 22:10:00*5.1544*5.15335*5.1551*5.15255
11/26/2007 22:15:00*5.1532*5.154*5.1544*5.1515
11/26/2007 22:20:00*5.1535*5.1499*5.1541*5.14955
11/26/2007 22:25:00*5.1506*5.14775*5.1506*5.1464
11/26/2007 22:30:00*5.1468*5.14725*5.1486*5.1467
11/26/2007 22:35:00*5.147*5.1467*5.1475*5.1454
11/26/2007 22:40:00*5.14655*5.1478*5.14865*5.1454
11/26/2007 22:45:00*5.148*5.1487*5.1502*5.1464
11/26/2007 22:50:00*5.148*5.1458*5.1487*5.142
11/26/2007 22:55:00*5.1458*5.1453*5.1463*5.1435
11/26/2007 23:00:00*5.1449*5.1459*5.1463*5.14425
11/26/2007 23:05:00*5.146*5.1452*5.1465*5.1442
11/26/2007 23:10:00*5.1453*5.1439*5.1455*5.14315
11/26/2007 23:15:00*5.1447*5.1466*5.1467*5.1439
11/26/2007 23:20:00*5.146*5.1444*5.1466*5.1438
11/26/2007 23:25:00*5.1442*5.1437*5.1451*5.1428
11/26/2007 23:30:00*5.143*5.1453*5.1462*5.143
11/26/2007 23:35:00*5.1445*5.1469*5.1471*5.1442
11/26/2007 23:40:00*5.1463*5.14735*5.1484*5.14565
11/26/2007 23:45:00*5.14755*5.14675*5.1484*5.1465
11/26/2007 23:50:00*5.147*5.1473*5.1484*5.146
11/26/2007 23:55:00*5.147*5.1465*5.1473*5.1446
11/27/2007 00:00:00*5.1465*5.1457*5.1475*5.1456
11/27/2007 00:05:00*5.1465*5.1463*5.1471*5.1447
11/27/2007 00:10:00*5.1467*5.1462*5.1471*5.1454
11/27/2007 00:15:00*5.1461*5.14755*5.148*5.1452
11/27/2007 00:20:00*5.1475*5.14755*5.1492*5.1474
11/27/2007 00:25:00*5.1484*5.1472*5.1488*5.1453
11/27/2007 00:30:00*5.14735*5.1479*5.1495*5.147
11/27/2007 00:35:00*5.148*5.1494*5.15*5.1476
11/27/2007 00:40:00*5.1488*5.1484*5.1497*5.14825
11/27/2007 00:45:00*5.1487*5.1487*5.1497*5.14785
11/27/2007 00:50:00*5.1485*5.1486*5.1499*5.1473
11/27/2007 00:55:00*5.14825*5.1471*5.1493*5.1455
11/27/2007 01:00:00*5.1467*5.1491*5.1492*5.1465
11/27/2007 01:05:00*5.1483*5.1499*5.1501*5.1445
11/27/2007 01:10:00*5.1496*5.1489*5.1503*5.1482
11/27/2007 01:15:00*5.149*5.1441*5.1507*5.1438
11/27/2007 01:20:00*5.1438*5.1451*5.1459*5.1395
11/27/2007 01:25:00*5.1449*5.1452*5.1463*5.1438
11/27/2007 01:30:00*5.1456*5.1455*5.1461*5.1445
11/27/2007 01:35:00*5.1445*5.1473*5.1482*5.144
11/27/2007 01:40:00*5.1474*5.1464*5.1478*5.146
11/27/2007 01:45:00*5.1464*5.1454*5.1494*5.1454
11/27/2007 01:50:00*5.146*5.14735*5.1482*5.1448
11/27/2007 01:55:00*5.1471*5.1466*5.1476*5.1441
11/27/2007 02:00:00*5.146*5.1417*5.1466*5.1412
11/27/2007 02:05:00*5.143*5.1492*5.1497*5.141
11/27/2007 02:10:00*5.1488*5.1447*5.1492*5.1414
11/27/2007 02:15:00*5.1454*5.1423*5.1463*5.14125
11/27/2007 02:20:00*5.1425*5.1448*5.1454*5.1419
11/27/2007 02:25:00*5.1455*5.1434*5.1455*5.1407
11/27/2007 02:30:00*5.1434*5.1424*5.1451*5.1413
11/27/2007 02:35:00*5.1431*5.1412*5.144*5.14
11/27/2007 02:40:00*5.141*5.142*5.1426*5.14035
11/27/2007 02:45:00*5.1416*5.148*5.1485*5.1416
11/27/2007 02:50:00*5.1483*5.1495*5.1505*5.1469
11/27/2007 02:55:00*5.1493*5.149*5.1505*5.1473
11/27/2007 03:00:00*5.1493*5.1521*5.153*5.1489
11/27/2007 03:05:00*5.1525*5.1546*5.1553*5.1515
11/27/2007 03:10:00*5.1548*5.1553*5.1611*5.154
11/27/2007 03:15:00*5.1554*5.1541*5.1568*5.1537
11/27/2007 03:20:00*5.154*5.1542*5.1566*5.1529
11/27/2007 03:25:00*5.1541*5.1514*5.1555*5.1512
11/27/2007 03:30:00*5.1519*5.1528*5.1541*5.1487
11/27/2007 03:35:00*5.1523*5.1535*5.1549*5.15165
11/27/2007 03:40:00*5.1536*5.152*5.1557*5.1517
11/27/2007 03:45:00*5.1535*5.1545*5.1556*5.152
11/27/2007 03:50:00*5.1549*5.155*5.1559*5.1536
11/27/2007 03:55:00*5.1552*5.1539*5.156*5.1534
11/27/2007 04:00:00*5.1537*5.1494*5.1545*5.1494
11/27/2007 04:05:00*5.14995*5.1486*5.1509*5.1479
11/27/2007 04:10:00*5.1484*5.1459*5.1491*5.1452
11/27/2007 04:15:00*5.146*5.1414*5.1462*5.1384
11/27/2007 04:20:00*5.141*5.1379*5.1416*5.137
11/27/2007 04:25:00*5.1383*5.143*5.143*5.1379
11/27/2007 04:30:00*5.1423*5.143*5.1448*5.1418
11/27/2007 04:35:00*5.143*5.1444*5.1449*5.1427
11/27/2007 04:40:00*5.1448*5.14445*5.1466*5.1434
11/27/2007 04:45:00*5.1445*5.1455*5.1457*5.1436
11/27/2007 04:50:00*5.1453*5.1439*5.1459*5.1432
11/27/2007 04:55:00*5.1441*5.1448*5.145*5.1428
11/27/2007 05:00:00*5.1449*5.1448*5.1457*5.1428
11/27/2007 05:05:00*5.1451*5.1441*5.1461*5.1421
11/27/2007 05:10:00*5.1443*5.1426*5.1446*5.1417
11/27/2007 05:15:00*5.1431*5.1462*5.1462*5.1422
11/27/2007 05:20:00*5.1455*5.1426*5.1463*5.1426
11/27/2007 05:25:00*5.143*5.1406*5.144*5.1405
11/27/2007 05:30:00*5.1411*5.1389*5.1413*5.1381
11/27/2007 05:35:00*5.1392*5.1405*5.1414*5.1387
11/27/2007 05:40:00*5.1407*5.14*5.1416*5.1399
11/27/2007 05:45:00*5.1402*5.14*5.1417*5.1395
11/27/2007 05:50:00*5.14*5.1397*5.1404*5.1391
11/27/2007 05:55:00*5.1396*5.1399*5.1402*5.1392
11/27/2007 06:00:00*5.1401*5.1388*5.1405*5.1384
11/27/2007 06:05:00*5.1385*5.138*5.1388*5.1371
11/27/2007 06:10:00*5.1378*5.1379*5.1384*5.1365
11/27/2007 06:15:00*5.1379*5.1381*5.1392*5.1366
11/27/2007 06:20:00*5.138*5.1413*5.14255*5.1377
11/27/2007 06:25:00*5.1408*5.1396*5.1418*5.1395
11/27/2007 06:30:00*5.1393*5.1381*5.1399*5.1369
11/27/2007 06:35:00*5.138*5.1392*5.1403*5.1377
11/27/2007 06:40:00*5.1397*5.1428*5.1437*5.1392
11/27/2007 06:45:00*5.1426*5.1413*5.1435*5.1405
11/27/2007 06:50:00*5.141*5.1436*5.1439*5.1408
11/27/2007 06:55:00*5.1432*5.145*5.1451*5.1432
11/27/2007 07:00:00*5.1449*5.1457*5.1473*5.1433
11/27/2007 07:05:00*5.1455*5.1445*5.1471*5.14395
11/27/2007 07:10:00*5.1448*5.1445*5.1448*5.1424
11/27/2007 07:15:00*5.1441*5.1465*5.1465*5.1431
11/27/2007 07:20:00*5.1461*5.1468*5.1471*5.1445
11/27/2007 07:25:00*5.1466*5.1473*5.1511*5.1457
11/27/2007 07:30:00*5.1473*5.1471*5.1489*5.1461
11/27/2007 07:35:00*5.1475*5.1499*5.151*5.1467
11/27/2007 07:40:00*5.1501*5.1466*5.151*5.1459
11/27/2007 07:45:00*5.1463*5.147*5.1478*5.1458
11/27/2007 07:50:00*5.147*5.1498*5.1498*5.14605
11/27/2007 07:55:00*5.1498*5.1463*5.1498*5.1454
11/27/2007 08:00:00*5.1464*5.1461*5.147*5.1442
11/27/2007 08:05:00*5.1462*5.1458*5.1465*5.1442
11/27/2007 08:10:00*5.1457*5.1449*5.146*5.1441
11/27/2007 08:15:00*5.145*5.1425*5.145*5.142
11/27/2007 08:20:00*5.1425*5.1402*5.1449*5.13835
11/27/2007 08:25:00*5.1401*5.1381*5.1417*5.1377
11/27/2007 08:30:00*5.1378*5.1366*5.1393*5.1352
11/27/2007 08:35:00*5.1352*5.1358*5.1366*5.1331
11/27/2007 08:40:00*5.1358*5.1389*5.1399*5.135
11/27/2007 08:45:00*5.1391*5.1406*5.1411*5.1372
11/27/2007 08:50:00*5.1406*5.1406*5.1434*5.1389
11/27/2007 08:55:00*5.1402*5.1403*5.1423*5.1402
11/27/2007 09:00:00*5.1409*5.1401*5.141*5.1384
11/27/2007 09:05:00*5.1403*5.1362*5.1406*5.1359
11/27/2007 09:10:00*5.1366*5.1365*5.1382*5.135
11/27/2007 09:15:00*5.1372*5.1356*5.1373*5.135
11/27/2007 09:20:00*5.1356*5.1349*5.1359*5.1325
11/27/2007 09:25:00*5.135*5.137*5.1376*5.1345
11/27/2007 09:30:00*5.1367*5.1371*5.1374*5.1358
11/27/2007 09:35:00*5.1367*5.1351*5.1376*5.1351
11/27/2007 09:40:00*5.1351*5.1337*5.1362*5.1337
11/27/2007 09:45:00*5.134*5.1322*5.1343*5.1319
11/27/2007 09:50:00*5.1314*5.1325*5.1333*5.1314
11/27/2007 09:55:00*5.1323*5.1329*5.1334*5.1322
11/27/2007 10:00:00*5.1336*5.1358*5.1358*5.132
11/27/2007 10:05:00*5.137*5.1382*5.1392*5.135
11/27/2007 10:10:00*5.1388*5.1403*5.1407*5.136
11/27/2007 10:15:00*5.1401*5.142*5.1422*5.1401
11/27/2007 10:20:00*5.1415*5.1446*5.1447*5.1409
11/27/2007 10:25:00*5.1443*5.1408*5.1446*5.1406
11/27/2007 10:30:00*5.1415*5.1416*5.1433*5.1408
11/27/2007 10:35:00*5.1415*5.1414*5.143*5.141
11/27/2007 10:40:00*5.1408*5.1401*5.1415*5.1397
11/27/2007 10:45:00*5.14*5.1381*5.1401*5.1369
11/27/2007 10:50:00*5.138*5.1362*5.1381*5.1352
11/27/2007 10:55:00*5.1362*5.1333*5.1362*5.1323
11/27/2007 11:00:00*5.1331*5.1283*5.1336*5.1263
11/27/2007 11:05:00*5.1288*5.1287*5.1306*5.1281
11/27/2007 11:10:00*5.1289*5.1254*5.1289*5.1242
11/27/2007 11:15:00*5.1249*5.1275*5.1291*5.1233
11/27/2007 11:20:00*5.1278*5.1286*5.1295*5.127
11/27/2007 11:25:00*5.1281*5.1278*5.1301*5.1269
11/27/2007 11:30:00*5.1277*5.128*5.13*5.1268
11/27/2007 11:35:00*5.1276*5.1275*5.128*5.1219
11/27/2007 11:40:00*5.127*5.1267*5.1282*5.1265
11/27/2007 11:45:00*5.1265*5.1272*5.1274*5.1263
11/27/2007 11:50:00*5.1269*5.1316*5.1316*5.1265
11/27/2007 11:55:00*5.1315*5.1225*5.1323*5.1221
11/27/2007 12:00:00*5.1221*5.1205*5.12355*5.119
11/27/2007 12:05:00*5.1193*5.119*5.1207*5.1172
11/27/2007 12:10:00*5.11945*5.122*5.1224*5.1182
11/27/2007 12:15:00*5.1225*5.121*5.12345*5.1205
11/27/2007 12:20:00*5.1212*5.1215*5.12255*5.1206
11/27/2007 12:25:00*5.1213*5.1222*5.1226*5.1205
11/27/2007 12:30:00*5.12255*5.1228*5.12365*5.1221
11/27/2007 12:35:00*5.1235*5.1225*5.12465*5.1225
11/27/2007 12:40:00*5.1228*5.1214*5.12345*5.1212
11/27/2007 12:45:00*5.12205*5.1195*5.12205*5.1173
11/27/2007 12:50:00*5.1189*5.119*5.1218*5.1188
11/27/2007 12:55:00*5.1195*5.1174*5.1201*5.1169
11/27/2007 13:00:00*5.1182*5.11725*5.11835*5.1162
11/27/2007 13:05:00*5.1162*5.11755*5.1178*5.11565
11/27/2007 13:10:00*5.1171*5.1175*5.1181*5.1166
11/27/2007 13:15:00*5.11705*5.1164*5.118*5.11565
11/27/2007 13:20:00*5.11635*5.11605*5.11755*5.11565
11/27/2007 13:25:00*5.1157*5.11625*5.1178*5.1155
11/27/2007 13:30:00*5.1162*5.11675*5.11975*5.1155
11/27/2007 13:35:00*5.1165*5.11625*5.11905*5.11515
11/27/2007 13:40:00*5.11555*5.1171*5.1205*5.11555
11/27/2007 13:45:00*5.11955*5.11685*5.1198*5.11645
11/27/2007 13:50:00*5.1166*5.11515*5.11875*5.1143
11/27/2007 13:55:00*5.1175*5.11455*5.1175*5.11405
11/27/2007 14:00:00*5.11395*5.11465*5.11575*5.11345
11/27/2007 14:05:00*5.1148*5.1183*5.119*5.11465
11/27/2007 14:10:00*5.1185*5.11645*5.1195*5.11645
11/27/2007 14:15:00*5.1164*5.1173*5.1175*5.11635
11/27/2007 14:20:00*5.11725*5.1166*5.1175*5.1166
11/27/2007 14:25:00*5.1168*5.11755*5.11825*5.1166
11/27/2007 14:30:00*5.11725*5.11745*5.118*5.11695
11/27/2007 14:35:00*5.1175*5.11725*5.1184*5.11725
11/27/2007 14:40:00*5.11745*5.11815*5.1185*5.1168
11/27/2007 14:45:00*5.1186*5.11875*5.11905*5.1173
11/27/2007 14:50:00*5.11855*5.11795*5.12*5.11745
11/27/2007 14:55:00*5.1188*5.11855*5.1198*5.11795
11/27/2007 15:00:00*5.11865*5.11815*5.11925*5.11605
11/27/2007 15:05:00*5.1174*5.1198*5.1205*5.1174
11/27/2007 15:10:00*5.1202*5.1202*5.1203*5.119
11/27/2007 15:15:00*5.12*5.1201*5.1205*5.1194
11/27/2007 15:20:00*5.1199*5.121*5.1227*5.1192
11/27/2007 15:25:00*5.1216*5.121*5.1231*5.121
11/27/2007 15:30:00*5.1208*5.1195*5.121*5.1174
11/27/2007 15:35:00*5.1198*5.1182*5.1198*5.1169
11/27/2007 15:40:00*5.1179*5.1176*5.1201*5.1165
11/27/2007 15:45:00*5.1169*5.1188*5.1192*5.1169
11/27/2007 15:50:00*5.1176*5.1124*5.1192*5.1124
11/27/2007 15:55:00*5.1113*5.113*5.1134*5.1113
11/27/2007 16:00:00*5.1128*5.112*5.1133*5.1118
11/27/2007 16:05:00*5.1115*5.111*5.1121*5.109
11/27/2007 16:10:00*5.1108*5.1161*5.1197*5.1104
11/27/2007 16:15:00*5.1159*5.1147*5.1168*5.1144
11/27/2007 16:20:00*5.115*5.1155*5.1159*5.1142
11/27/2007 16:25:00*5.1153*5.1155*5.1164*5.1146
11/27/2007 16:30:00*5.1163*5.1219*5.1224*5.1155
11/27/2007 16:35:00*5.1221*5.1212*5.1235*5.1204
11/27/2007 16:40:00*5.121*5.1231*5.1237*5.12
11/27/2007 16:45:00*5.1234*5.1211*5.1241*5.1206
11/27/2007 16:50:00*5.121*5.1218*5.1223*5.1206
11/27/2007 16:55:00*5.1215*5.11965*5.122*5.1195
11/27/2007 17:00:00*5.1199*5.1173*5.1199*5.1167
