11/25/2007 17:05:00*5.1217*5.1202*5.1289*5.11865
11/25/2007 17:10:00*5.1197*5.12*5.1206*5.1195
11/25/2007 17:15:00*5.1198*5.1196*5.12*5.1188
11/25/2007 17:20:00*5.1195*5.1205*5.1227*5.1195
11/25/2007 17:25:00*5.1207*5.1214*5.1219*5.1203
11/25/2007 17:30:00*5.1212*5.1201*5.1214*5.1199
11/25/2007 17:35:00*5.12*5.1205*5.1214*5.1199
11/25/2007 17:40:00*5.1203*5.1209*5.1215*5.12
11/25/2007 17:45:00*5.1206*5.1215*5.1215*5.1204
11/25/2007 17:50:00*5.122*5.1225*5.126*5.1206
11/25/2007 17:55:00*5.1223*5.1209*5.1225*5.1206
11/25/2007 18:00:00*5.1213*5.1226*5.1228*5.1207
11/25/2007 18:05:00*5.123*5.1222*5.1231*5.1218
11/25/2007 18:10:00*5.122*5.122*5.1226*5.1211
11/25/2007 18:15:00*5.1222*5.1216*5.1222*5.1211
11/25/2007 18:20:00*5.121*5.1221*5.1224*5.121
11/25/2007 18:25:00*5.1219*5.1225*5.1229*5.1219
11/25/2007 18:30:00*5.1227*5.1228*5.123*5.1222
11/25/2007 18:35:00*5.123*5.1248*5.1261*5.1228
11/25/2007 18:40:00*5.1245*5.125*5.1259*5.1245
11/25/2007 18:45:00*5.1253*5.1264*5.1269*5.1248
11/25/2007 18:50:00*5.1267*5.1254*5.1267*5.1246
11/25/2007 18:55:00*5.1246*5.125*5.1255*5.1246
11/25/2007 19:00:00*5.1253*5.1267*5.1279*5.125
11/25/2007 19:05:00*5.1265*5.1256*5.1271*5.1247
11/25/2007 19:10:00*5.1254*5.12385*5.1259*5.1221
11/25/2007 19:15:00*5.1232*5.1234*5.12405*5.1228
11/25/2007 19:20:00*5.1235*5.1236*5.1244*5.1228
11/25/2007 19:25:00*5.1238*5.1238*5.1241*5.1232
11/25/2007 19:30:00*5.1241*5.1243*5.1244*5.1237
11/25/2007 19:35:00*5.1245*5.1241*5.125*5.123
11/25/2007 19:40:00*5.1245*5.1235*5.1245*5.1213
11/25/2007 19:45:00*5.1233*5.123*5.1237*5.1226
11/25/2007 19:50:00*5.123*5.1236*5.124*5.1222
11/25/2007 19:55:00*5.1233*5.1246*5.1246*5.1231
11/25/2007 20:00:00*5.1244*5.1237*5.1256*5.1227
11/25/2007 20:05:00*5.1241*5.1237*5.1248*5.1229
11/25/2007 20:10:00*5.1239*5.125*5.1254*5.1235
11/25/2007 20:15:00*5.1248*5.1256*5.1261*5.1244
11/25/2007 20:20:00*5.126*5.1265*5.1265*5.1253
11/25/2007 20:25:00*5.1261*5.1256*5.1268*5.1256
11/25/2007 20:30:00*5.1258*5.1275*5.1278*5.1253
11/25/2007 20:35:00*5.1278*5.1262*5.1278*5.1262
11/25/2007 20:40:00*5.1265*5.129*5.1293*5.126
11/25/2007 20:45:00*5.1292*5.1299*5.13*5.1284
11/25/2007 20:50:00*5.1295*5.1306*5.1308*5.1294
11/25/2007 20:55:00*5.1308*5.1316*5.1324*5.1303
11/25/2007 21:00:00*5.1318*5.1306*5.1321*5.1302
11/25/2007 21:05:00*5.1308*5.1309*5.1311*5.1296
11/25/2007 21:10:00*5.1307*5.13165*5.1321*5.1294
11/25/2007 21:15:00*5.1317*5.132*5.1325*5.1315
11/25/2007 21:20:00*5.1315*5.1315*5.1323*5.1307
11/25/2007 21:25:00*5.1312*5.12485*5.1319*5.1242
11/25/2007 21:30:00*5.1245*5.12465*5.1268*5.1239
11/25/2007 21:35:00*5.1245*5.1249*5.1254*5.12415
11/25/2007 21:40:00*5.1247*5.1251*5.1263*5.1244
11/25/2007 21:45:00*5.1254*5.1252*5.1258*5.1248
11/25/2007 21:50:00*5.125*5.1248*5.1252*5.124
11/25/2007 21:55:00*5.1242*5.12285*5.1248*5.12245
11/25/2007 22:00:00*5.12295*5.12295*5.1237*5.1226
11/25/2007 22:05:00*5.123*5.1207*5.1234*5.12055
11/25/2007 22:10:00*5.1209*5.1213*5.1214*5.1183
11/25/2007 22:15:00*5.1215*5.122*5.1228*5.1207
11/25/2007 22:20:00*5.1222*5.1206*5.123*5.12015
11/25/2007 22:25:00*5.1203*5.12325*5.1282*5.1203
11/25/2007 22:30:00*5.1236*5.1243*5.1244*5.12325
11/25/2007 22:35:00*5.1245*5.123*5.1245*5.1228
11/25/2007 22:40:00*5.1226*5.1212*5.123*5.1205
11/25/2007 22:45:00*5.1212*5.1208*5.1219*5.1202
11/25/2007 22:50:00*5.1205*5.1205*5.1209*5.1197
11/25/2007 22:55:00*5.1206*5.1203*5.1214*5.12
11/25/2007 23:00:00*5.12*5.1246*5.1254*5.1197
11/25/2007 23:05:00*5.1252*5.12735*5.12735*5.1245
11/25/2007 23:10:00*5.1275*5.12825*5.1286*5.1273
11/25/2007 23:15:00*5.1279*5.12845*5.12925*5.12785
11/25/2007 23:20:00*5.1285*5.13115*5.1319*5.12805
11/25/2007 23:25:00*5.1318*5.13165*5.1322*5.13115
11/25/2007 23:30:00*5.1316*5.13235*5.1327*5.13105
11/25/2007 23:35:00*5.132*5.13235*5.133*5.1314
11/25/2007 23:40:00*5.1319*5.1319*5.1332*5.1314
11/25/2007 23:45:00*5.1316*5.12985*5.1319*5.1294
11/25/2007 23:50:00*5.13*5.13065*5.1314*5.1294
11/25/2007 23:55:00*5.131*5.13135*5.1314*5.1301
11/26/2007 00:00:00*5.13125*5.13225*5.1335*5.1311
11/26/2007 00:05:00*5.1325*5.1323*5.1327*5.13175
11/26/2007 00:10:00*5.1323*5.1287*5.133*5.1284
11/26/2007 00:15:00*5.1283*5.1299*5.1302*5.1282
11/26/2007 00:20:00*5.13*5.1292*5.1303*5.1287
11/26/2007 00:25:00*5.1293*5.1275*5.1316*5.1262
11/26/2007 00:30:00*5.1275*5.1284*5.1288*5.1268
11/26/2007 00:35:00*5.128*5.1278*5.1288*5.1272
11/26/2007 00:40:00*5.1283*5.1321*5.1328*5.1261
11/26/2007 00:45:00*5.1328*5.1307*5.1328*5.1299
11/26/2007 00:50:00*5.1305*5.1291*5.1307*5.1262
11/26/2007 00:55:00*5.1292*5.1294*5.1301*5.1287
11/26/2007 01:00:00*5.1294*5.1295*5.1302*5.1287
11/26/2007 01:05:00*5.1295*5.1286*5.13*5.1271
11/26/2007 01:10:00*5.1286*5.1286*5.1302*5.1279
11/26/2007 01:15:00*5.1286*5.1285*5.1305*5.1279
11/26/2007 01:20:00*5.1285*5.1286*5.1293*5.1277
11/26/2007 01:25:00*5.1287*5.1308*5.1313*5.1284
11/26/2007 01:30:00*5.1308*5.1325*5.1332*5.13
11/26/2007 01:35:00*5.1325*5.1321*5.134*5.1313
11/26/2007 01:40:00*5.1323*5.1308*5.133*5.1302
11/26/2007 01:45:00*5.1308*5.1302*5.1309*5.1298
11/26/2007 01:50:00*5.1304*5.1292*5.131*5.1279
11/26/2007 01:55:00*5.1295*5.1417*5.142*5.1291
11/26/2007 02:00:00*5.1413*5.1346*5.1417*5.1346
11/26/2007 02:05:00*5.135*5.1335*5.1355*5.13065
11/26/2007 02:10:00*5.1334*5.1298*5.1358*5.12975
11/26/2007 02:15:00*5.13*5.1294*5.135*5.1286
11/26/2007 02:20:00*5.12825*5.13*5.1322*5.1259
11/26/2007 02:25:00*5.13*5.1277*5.1328*5.1274
11/26/2007 02:30:00*5.1272*5.1267*5.12885*5.1248
11/26/2007 02:35:00*5.1275*5.1283*5.1299*5.1259
11/26/2007 02:40:00*5.1282*5.1228*5.1298*5.1222
11/26/2007 02:45:00*5.1226*5.1151*5.1249*5.11435
11/26/2007 02:50:00*5.1145*5.1185*5.1185*5.11
11/26/2007 02:55:00*5.1187*5.1152*5.1187*5.11325
11/26/2007 03:00:00*5.11545*5.1169*5.1173*5.1147
11/26/2007 03:05:00*5.117*5.1178*5.1188*5.1167
11/26/2007 03:10:00*5.1178*5.1228*5.1245*5.1178
11/26/2007 03:15:00*5.1233*5.1253*5.1259*5.1222
11/26/2007 03:20:00*5.126*5.1234*5.126*5.1231
11/26/2007 03:25:00*5.1232*5.1267*5.1279*5.1226
11/26/2007 03:30:00*5.1269*5.1246*5.1271*5.124
11/26/2007 03:35:00*5.1245*5.1215*5.1254*5.1213
11/26/2007 03:40:00*5.1212*5.1214*5.1221*5.119
11/26/2007 03:45:00*5.1216*5.1218*5.1261*5.1209
11/26/2007 03:50:00*5.1215*5.1196*5.123*5.118
11/26/2007 03:55:00*5.1199*5.1197*5.1204*5.1189
11/26/2007 04:00:00*5.1193*5.1218*5.1218*5.1193
11/26/2007 04:05:00*5.122*5.1154*5.1222*5.114
11/26/2007 04:10:00*5.1152*5.1171*5.1173*5.1137
11/26/2007 04:15:00*5.1166*5.1168*5.1201*5.1162
11/26/2007 04:20:00*5.1171*5.1157*5.1178*5.1142
11/26/2007 04:25:00*5.1159*5.1138*5.1159*5.112
11/26/2007 04:30:00*5.1134*5.116*5.1167*5.1115
11/26/2007 04:35:00*5.116*5.1165*5.1182*5.1155
11/26/2007 04:40:00*5.1166*5.1182*5.1231*5.1161
11/26/2007 04:45:00*5.119*5.118*5.1207*5.1174
11/26/2007 04:50:00*5.119*5.1188*5.1192*5.1167
11/26/2007 04:55:00*5.1188*5.1209*5.1209*5.1184
11/26/2007 05:00:00*5.1206*5.1178*5.1215*5.1176
11/26/2007 05:05:00*5.1175*5.1172*5.1191*5.1171
11/26/2007 05:10:00*5.1175*5.1162*5.1176*5.115
11/26/2007 05:15:00*5.1153*5.1144*5.1162*5.1138
11/26/2007 05:20:00*5.115*5.115*5.1162*5.1144
11/26/2007 05:25:00*5.1152*5.1155*5.1164*5.1144
11/26/2007 05:30:00*5.1158*5.1165*5.1167*5.1149
11/26/2007 05:35:00*5.116*5.1167*5.1171*5.1154
11/26/2007 05:40:00*5.117*5.117*5.1184*5.1161
11/26/2007 05:45:00*5.1168*5.1183*5.1193*5.1165
11/26/2007 05:50:00*5.1185*5.1184*5.1203*5.1178
11/26/2007 05:55:00*5.1185*5.1187*5.1197*5.1177
11/26/2007 06:00:00*5.1187*5.117*5.1193*5.1166
11/26/2007 06:05:00*5.1168*5.1165*5.1178*5.1155
11/26/2007 06:10:00*5.1166*5.116*5.117*5.115
11/26/2007 06:15:00*5.1161*5.1153*5.1168*5.1151
11/26/2007 06:20:00*5.116*5.1152*5.116*5.1148
11/26/2007 06:25:00*5.115*5.1152*5.1161*5.1147
11/26/2007 06:30:00*5.115*5.1159*5.1173*5.1142
11/26/2007 06:35:00*5.1159*5.1199*5.1204*5.1153
11/26/2007 06:40:00*5.12*5.123*5.1237*5.1194
11/26/2007 06:45:00*5.1226*5.1242*5.1242*5.1208
11/26/2007 06:50:00*5.1239*5.1252*5.1252*5.1219
11/26/2007 06:55:00*5.1254*5.1215*5.1254*5.1215
11/26/2007 07:00:00*5.1213*5.1221*5.123*5.121
11/26/2007 07:05:00*5.1221*5.125*5.1257*5.1219
11/26/2007 07:10:00*5.1253*5.1238*5.1253*5.1228
11/26/2007 07:15:00*5.1236*5.1239*5.1253*5.1231
11/26/2007 07:20:00*5.124*5.1289*5.1296*5.1236
11/26/2007 07:25:00*5.1292*5.1295*5.1309*5.1282
11/26/2007 07:30:00*5.1297*5.1282*5.1312*5.128
11/26/2007 07:35:00*5.1285*5.1273*5.1286*5.1272
11/26/2007 07:40:00*5.1269*5.1265*5.1278*5.1251
11/26/2007 07:45:00*5.1266*5.1241*5.1266*5.124
11/26/2007 07:50:00*5.1245*5.1231*5.1247*5.12005
11/26/2007 07:55:00*5.1228*5.1233*5.1243*5.1217
11/26/2007 08:00:00*5.1233*5.1234*5.1239*5.1224
11/26/2007 08:05:00*5.1235*5.1212*5.1236*5.12
11/26/2007 08:10:00*5.1212*5.12065*5.1214*5.1189
11/26/2007 08:15:00*5.1198*5.12*5.12115*5.1188
11/26/2007 08:20:00*5.1195*5.1196*5.1221*5.1194
11/26/2007 08:25:00*5.1203*5.1227*5.12335*5.1196
11/26/2007 08:30:00*5.1232*5.1215*5.1232*5.1203
11/26/2007 08:35:00*5.1218*5.1228*5.1245*5.1209
11/26/2007 08:40:00*5.1224*5.1227*5.124*5.1224
11/26/2007 08:45:00*5.1231*5.124*5.1245*5.1193
11/26/2007 08:50:00*5.1239*5.1261*5.1267*5.1237
11/26/2007 08:55:00*5.1257*5.1253*5.1262*5.1243
11/26/2007 09:00:00*5.1254*5.1255*5.1266*5.1243
11/26/2007 09:05:00*5.1258*5.1234*5.1258*5.1234
11/26/2007 09:10:00*5.1232*5.1262*5.1267*5.1224
11/26/2007 09:15:00*5.1259*5.1246*5.1262*5.1244
11/26/2007 09:20:00*5.1245*5.1274*5.1284*5.1245
11/26/2007 09:25:00*5.12625*5.1267*5.1283*5.12625
11/26/2007 09:30:00*5.1266*5.1292*5.1296*5.1265
11/26/2007 09:35:00*5.12855*5.1267*5.1294*5.1261
11/26/2007 09:40:00*5.1262*5.1267*5.1268*5.1247
11/26/2007 09:45:00*5.1267*5.1248*5.1267*5.1248
11/26/2007 09:50:00*5.1246*5.1229*5.1248*5.1225
11/26/2007 09:55:00*5.1233*5.1243*5.1249*5.1209
11/26/2007 10:00:00*5.1247*5.1231*5.1254*5.122
11/26/2007 10:05:00*5.1234*5.1224*5.1238*5.1221
11/26/2007 10:10:00*5.1234*5.12*5.1241*5.1191
11/26/2007 10:15:00*5.12025*5.1176*5.121*5.1171
11/26/2007 10:20:00*5.1173*5.1202*5.1203*5.1173
11/26/2007 10:25:00*5.1198*5.1202*5.121*5.1197
11/26/2007 10:30:00*5.1204*5.12175*5.1225*5.1195
11/26/2007 10:35:00*5.1222*5.1204*5.1222*5.1198
11/26/2007 10:40:00*5.1204*5.1228*5.1228*5.1198
11/26/2007 10:45:00*5.1231*5.12285*5.124*5.1223
11/26/2007 10:50:00*5.1233*5.1245*5.1255*5.1226
11/26/2007 10:55:00*5.1253*5.1272*5.1274*5.1245
11/26/2007 11:00:00*5.1266*5.1327*5.1327*5.1266
11/26/2007 11:05:00*5.133*5.1284*5.133*5.1284
11/26/2007 11:10:00*5.1279*5.1307*5.1307*5.1272
11/26/2007 11:15:00*5.1299*5.1331*5.1341*5.1289
11/26/2007 11:20:00*5.1333*5.1372*5.1379*5.1331
11/26/2007 11:25:00*5.1374*5.1376*5.1384*5.1345
11/26/2007 11:30:00*5.138*5.1381*5.1387*5.1372
11/26/2007 11:35:00*5.139*5.1416*5.1424*5.1381
11/26/2007 11:40:00*5.1415*5.142*5.1428*5.1401
11/26/2007 11:45:00*5.1418*5.1435*5.145*5.1415
11/26/2007 11:50:00*5.1435*5.1419*5.1436*5.1397
11/26/2007 11:55:00*5.1415*5.1415*5.1429*5.1409
11/26/2007 12:00:00*5.1412*5.1406*5.1424*5.1405
11/26/2007 12:05:00*5.1402*5.1418*5.1418*5.1393
11/26/2007 12:10:00*5.1415*5.1428*5.1441*5.1415
11/26/2007 12:15:00*5.1428*5.1452*5.1459*5.1428
11/26/2007 12:20:00*5.1455*5.1451*5.1461*5.1437
11/26/2007 12:25:00*5.1446*5.1462*5.1465*5.1431
11/26/2007 12:30:00*5.1458*5.1434*5.1462*5.143
11/26/2007 12:35:00*5.1436*5.1423*5.1436*5.1408
11/26/2007 12:40:00*5.14215*5.14245*5.1436*5.1421
11/26/2007 12:45:00*5.14225*5.1422*5.1432*5.1417
11/26/2007 12:50:00*5.142*5.1437*5.1439*5.1415
11/26/2007 12:55:00*5.1432*5.1424*5.1439*5.1421
11/26/2007 13:00:00*5.1422*5.1419*5.1427*5.1417
11/26/2007 13:05:00*5.142*5.14305*5.14305*5.1418
11/26/2007 13:10:00*5.1426*5.1432*5.14355*5.1421
11/26/2007 13:15:00*5.14265*5.14345*5.1441*5.142
11/26/2007 13:20:00*5.143*5.1442*5.1454*5.143
11/26/2007 13:25:00*5.144*5.14385*5.1455*5.14385
11/26/2007 13:30:00*5.1436*5.144*5.1445*5.1434
11/26/2007 13:35:00*5.1385*5.14355*5.1444*5.1385
11/26/2007 13:40:00*5.1433*5.1424*5.14355*5.1418
11/26/2007 13:45:00*5.143*5.143*5.1433*5.1422
11/26/2007 13:50:00*5.14345*5.14355*5.14355*5.143
11/26/2007 13:55:00*5.14405*5.1442*5.14475*5.14345
11/26/2007 14:00:00*5.14415*5.14665*5.1471*5.1439
11/26/2007 14:05:00*5.14645*5.1463*5.1485*5.1461
11/26/2007 14:10:00*5.1486*5.1492*5.14965*5.1463
11/26/2007 14:15:00*5.1494*5.1487*5.1505*5.1475
11/26/2007 14:20:00*5.1485*5.1473*5.14935*5.1462
11/26/2007 14:25:00*5.14735*5.14845*5.1488*5.1473
11/26/2007 14:30:00*5.1483*5.1492*5.1497*5.1483
11/26/2007 14:35:00*5.1492*5.1487*5.1498*5.1487
11/26/2007 14:40:00*5.1489*5.1489*5.15015*5.14845
11/26/2007 14:45:00*5.1491*5.14785*5.1491*5.1471
11/26/2007 14:50:00*5.1483*5.14805*5.1484*5.1478
11/26/2007 14:55:00*5.1478*5.14805*5.14855*5.1472
11/26/2007 15:00:00*5.1477*5.14765*5.14855*5.14735
11/26/2007 15:05:00*5.1473*5.1474*5.148*5.1471
11/26/2007 15:10:00*5.148*5.1463*5.1485*5.1461
11/26/2007 15:15:00*5.1453*5.1492*5.1492*5.1449
11/26/2007 15:20:00*5.1475*5.1495*5.1495*5.1475
11/26/2007 15:25:00*5.1499*5.1477*5.1503*5.1477
11/26/2007 15:30:00*5.1479*5.1485*5.1498*5.1477
11/26/2007 15:35:00*5.1485*5.1487*5.1493*5.1477
11/26/2007 15:40:00*5.1487*5.1495*5.151*5.1487
11/26/2007 15:45:00*5.1494*5.1483*5.1497*5.148
11/26/2007 15:50:00*5.1488*5.1492*5.1492*5.1482
11/26/2007 15:55:00*5.149*5.1457*5.1492*5.1457
11/26/2007 16:00:00*5.1437*5.1394*5.1457*5.1394
11/26/2007 16:05:00*5.1399*5.1439*5.1442*5.1394
11/26/2007 16:10:00*5.1437*5.1447*5.1449*5.1434
11/26/2007 16:15:00*5.1445*5.1442*5.1489*5.1435
11/26/2007 16:20:00*5.1445*5.1452*5.1452*5.1435
11/26/2007 16:25:00*5.145*5.1458*5.146*5.145
11/26/2007 16:30:00*5.146*5.1464*5.1464*5.1453
11/26/2007 16:35:00*5.1465*5.1483*5.1516*5.146
11/26/2007 16:40:00*5.1486*5.1492*5.1507*5.1481
11/26/2007 16:45:00*5.1495*5.1489*5.1496*5.1482
11/26/2007 16:50:00*5.149*5.1492*5.1493*5.148
11/26/2007 16:55:00*5.1492*5.1489*5.1497*5.1487
11/26/2007 17:00:00*5.1487*5.1479*5.1489*5.1476
