11/22/2007 17:05:00*5.121*5.12255*5.12255*5.1202
11/22/2007 17:10:00*5.1219*5.1243*5.1249*5.1219
11/22/2007 17:15:00*5.12455*5.1223*5.12455*5.1213
11/22/2007 17:20:00*5.1225*5.12435*5.1244*5.1219
11/22/2007 17:25:00*5.1241*5.1247*5.1247*5.12285
11/22/2007 17:30:00*5.1251*5.12445*5.1259*5.1238
11/22/2007 17:35:00*5.1245*5.12365*5.1249*5.1236
11/22/2007 17:40:00*5.12425*5.12305*5.1244*5.12305
11/22/2007 17:45:00*5.1224*5.1237*5.1237*5.1223
11/22/2007 17:50:00*5.124*5.12305*5.1242*5.1223
11/22/2007 17:55:00*5.123*5.1228*5.1233*5.1228
11/22/2007 18:00:00*5.1228*5.1228*5.1228*5.1228
11/22/2007 18:05:00*5.1235*5.1226*5.1235*5.1224
11/22/2007 18:10:00*5.1224*5.1199*5.1226*5.11955
11/22/2007 18:15:00*5.1204*5.1216*5.1216*5.11965
11/22/2007 18:20:00*5.122*5.12225*5.12285*5.1216
11/22/2007 18:25:00*5.1226*5.12095*5.1226*5.1204
11/22/2007 18:30:00*5.12115*5.1218*5.12245*5.12075
11/22/2007 18:35:00*5.122*5.1218*5.1233*5.121
11/22/2007 18:40:00*5.12205*5.1214*5.12305*5.1212
11/22/2007 18:45:00*5.1212*5.1214*5.12185*5.1209
11/22/2007 18:50:00*5.1215*5.1216*5.1221*5.1213
11/22/2007 18:55:00*5.12175*5.1223*5.1227*5.1214
11/22/2007 19:00:00*5.1223*5.1202*5.1223*5.1201
11/22/2007 19:05:00*5.1195*5.1205*5.1214*5.1195
11/22/2007 19:10:00*5.12045*5.1204*5.1205*5.1186
11/22/2007 19:15:00*5.1208*5.12025*5.122*5.1194
11/22/2007 19:20:00*5.1205*5.12075*5.1216*5.12005
11/22/2007 19:25:00*5.12055*5.1189*5.1208*5.1189
11/22/2007 19:30:00*5.1193*5.11985*5.12085*5.1189
11/22/2007 19:35:00*5.12*5.12125*5.1219*5.1197
11/22/2007 19:40:00*5.12145*5.1238*5.1248*5.12125
11/22/2007 19:45:00*5.12405*5.1238*5.1245*5.1235
11/22/2007 19:50:00*5.124*5.1241*5.1247*5.1231
11/22/2007 19:55:00*5.1239*5.12395*5.1244*5.1229
11/22/2007 20:00:00*5.124*5.12465*5.12565*5.1235
11/22/2007 20:05:00*5.1255*5.1264*5.1276*5.12465
11/22/2007 20:10:00*5.1267*5.1282*5.129*5.1257
11/22/2007 20:15:00*5.1279*5.12835*5.129*5.1276
11/22/2007 20:20:00*5.1285*5.129*5.129*5.1269
11/22/2007 20:25:00*5.1288*5.1247*5.129*5.1204
11/22/2007 20:30:00*5.125*5.1304*5.1318*5.1226
11/22/2007 20:35:00*5.13*5.1288*5.1331*5.1282
11/22/2007 20:40:00*5.12935*5.1294*5.1325*5.1285
11/22/2007 20:45:00*5.1287*5.1291*5.1317*5.128
11/22/2007 20:50:00*5.1283*5.1275*5.1291*5.1262
11/22/2007 20:55:00*5.1267*5.1257*5.1283*5.1223
11/22/2007 21:00:00*5.1255*5.1278*5.1286*5.1255
11/22/2007 21:05:00*5.1275*5.1282*5.1282*5.1253
11/22/2007 21:10:00*5.12795*5.1253*5.1286*5.1249
11/22/2007 21:15:00*5.1255*5.125*5.1264*5.1242
11/22/2007 21:20:00*5.1385*5.1247*5.1385*5.124
11/22/2007 21:25:00*5.1245*5.1249*5.1261*5.1244
11/22/2007 21:30:00*5.1248*5.1252*5.1257*5.1235
11/22/2007 21:35:00*5.1255*5.1177*5.1255*5.1136
11/22/2007 21:40:00*5.1177*5.1188*5.1196*5.1159
11/22/2007 21:45:00*5.1192*5.1203*5.1204*5.117
11/22/2007 21:50:00*5.1365*5.1193*5.1365*5.1184
11/22/2007 21:55:00*5.1194*5.1205*5.12125*5.1183
11/22/2007 22:00:00*5.1203*5.1186*5.1208*5.117
11/22/2007 22:05:00*5.11875*5.1184*5.1201*5.11775
11/22/2007 22:10:00*5.1182*5.12075*5.12115*5.117
11/22/2007 22:15:00*5.12065*5.12*5.12115*5.1193
11/22/2007 22:20:00*5.1199*5.1199*5.1208*5.1182
11/22/2007 22:25:00*5.1205*5.1188*5.1205*5.118
11/22/2007 22:30:00*5.119*5.1184*5.11925*5.1179
11/22/2007 22:35:00*5.1185*5.11905*5.1197*5.1179
11/22/2007 22:40:00*5.1188*5.1198*5.1208*5.118
11/22/2007 22:45:00*5.1199*5.1204*5.122*5.1193
11/22/2007 22:50:00*5.1205*5.1194*5.1212*5.1193
11/22/2007 22:55:00*5.1196*5.1191*5.1205*5.1191
11/22/2007 23:00:00*5.1189*5.1201*5.1202*5.11785
11/22/2007 23:05:00*5.12*5.1205*5.1219*5.1196
11/22/2007 23:10:00*5.1208*5.1192*5.1208*5.1173
11/22/2007 23:15:00*5.1196*5.1188*5.1196*5.1176
11/22/2007 23:20:00*5.1185*5.1222*5.1222*5.1179
11/22/2007 23:25:00*5.1213*5.1201*5.1222*5.1192
11/22/2007 23:30:00*5.1207*5.1183*5.1215*5.1165
11/22/2007 23:35:00*5.118*5.1165*5.1204*5.1151
11/22/2007 23:40:00*5.1167*5.1179*5.1179*5.1155
11/22/2007 23:45:00*5.1178*5.1165*5.1185*5.1155
11/22/2007 23:50:00*5.116*5.1163*5.1169*5.1158
11/22/2007 23:55:00*5.1162*5.1172*5.1181*5.1161
11/23/2007 00:00:00*5.117*5.1175*5.1177*5.1169
11/23/2007 00:05:00*5.1175*5.1171*5.1189*5.1161
11/23/2007 00:10:00*5.117*5.1154*5.1174*5.1154
11/23/2007 00:15:00*5.1153*5.1179*5.11815*5.1151
11/23/2007 00:20:00*5.118*5.1178*5.1191*5.1168
11/23/2007 00:25:00*5.11775*5.1169*5.1185*5.1161
11/23/2007 00:30:00*5.1174*5.1156*5.1179*5.1144
11/23/2007 00:35:00*5.1156*5.1176*5.1189*5.1146
11/23/2007 00:40:00*5.1174*5.1172*5.1181*5.1166
11/23/2007 00:45:00*5.1176*5.1122*5.1176*5.1109
11/23/2007 00:50:00*5.1125*5.115*5.1159*5.1116
11/23/2007 00:55:00*5.1154*5.1143*5.1157*5.1141
11/23/2007 01:00:00*5.1146*5.1161*5.1178*5.1138
11/23/2007 01:05:00*5.1165*5.1162*5.1175*5.1155
11/23/2007 01:10:00*5.1159*5.1172*5.1438*5.1159
11/23/2007 01:15:00*5.1169*5.1167*5.1178*5.1156
11/23/2007 01:20:00*5.116*5.1191*5.1195*5.116
11/23/2007 01:25:00*5.1194*5.1176*5.1201*5.1164
11/23/2007 01:30:00*5.1173*5.1205*5.1205*5.1173
11/23/2007 01:35:00*5.1205*5.1202*5.1205*5.1193
11/23/2007 01:40:00*5.1198*5.1187*5.1205*5.1183
11/23/2007 01:45:00*5.1191*5.12*5.1206*5.1187
11/23/2007 01:50:00*5.12*5.1184*5.1214*5.1177
11/23/2007 01:55:00*5.1182*5.1192*5.13935*5.1164
11/23/2007 02:00:00*5.1191*5.1202*5.121*5.1183
11/23/2007 02:05:00*5.1195*5.119*5.1226*5.1182
11/23/2007 02:10:00*5.1192*5.12005*5.1204*5.11835
11/23/2007 02:15:00*5.1204*5.1197*5.1218*5.1188
11/23/2007 02:20:00*5.12*5.122*5.1228*5.11895
11/23/2007 02:25:00*5.1216*5.1245*5.127*5.121
11/23/2007 02:30:00*5.1255*5.12585*5.1273*5.1237
11/23/2007 02:35:00*5.1245*5.12445*5.1277*5.1238
11/23/2007 02:40:00*5.1238*5.1223*5.12445*5.1206
11/23/2007 02:45:00*5.1227*5.12435*5.1252*5.122
11/23/2007 02:50:00*5.1235*5.1266*5.1273*5.1208
11/23/2007 02:55:00*5.1266*5.1278*5.129*5.125
11/23/2007 03:00:00*5.1275*5.125*5.1285*5.1235
11/23/2007 03:05:00*5.1255*5.13*5.1312*5.1241
11/23/2007 03:10:00*5.1297*5.1337*5.1339*5.1289
11/23/2007 03:15:00*5.1333*5.1387*5.1414*5.1322
11/23/2007 03:20:00*5.1384*5.1368*5.139*5.1331
11/23/2007 03:25:00*5.1371*5.1379*5.1393*5.1335
11/23/2007 03:30:00*5.1385*5.1379*5.1392*5.1356
11/23/2007 03:35:00*5.1382*5.1347*5.1385*5.1343
11/23/2007 03:40:00*5.1346*5.1346*5.1366*5.1332
11/23/2007 03:45:00*5.1348*5.1366*5.1381*5.1329
11/23/2007 03:50:00*5.137*5.1339*5.1372*5.1332
11/23/2007 03:55:00*5.1341*5.1319*5.13555*5.1312
11/23/2007 04:00:00*5.1322*5.1336*5.1337*5.1303
11/23/2007 04:05:00*5.1334*5.1293*5.1347*5.1285
11/23/2007 04:10:00*5.1294*5.1337*5.1354*5.1283
11/23/2007 04:15:00*5.1339*5.1317*5.1346*5.1306
11/23/2007 04:20:00*5.1319*5.1327*5.1333*5.1294
11/23/2007 04:25:00*5.1325*5.1338*5.1348*5.1312
11/23/2007 04:30:00*5.1344*5.1296*5.1346*5.1225
11/23/2007 04:35:00*5.131*5.1233*5.131*5.122
11/23/2007 04:40:00*5.1239*5.1192*5.1239*5.1184
11/23/2007 04:45:00*5.1191*5.1235*5.1254*5.1191
11/23/2007 04:50:00*5.1235*5.1249*5.1254*5.1228
11/23/2007 04:55:00*5.1251*5.1244*5.1266*5.1228
11/23/2007 05:00:00*5.1246*5.1248*5.1263*5.1237
11/23/2007 05:05:00*5.1245*5.1243*5.1274*5.1236
11/23/2007 05:10:00*5.1247*5.1244*5.12645*5.12375
11/23/2007 05:15:00*5.1241*5.125*5.1253*5.1221
11/23/2007 05:20:00*5.125*5.1262*5.1263*5.1229
11/23/2007 05:25:00*5.126*5.1271*5.1285*5.1232
11/23/2007 05:30:00*5.1271*5.1293*5.1302*5.1251
11/23/2007 05:35:00*5.1293*5.1295*5.1326*5.1289
11/23/2007 05:40:00*5.1295*5.1274*5.1314*5.1259
11/23/2007 05:45:00*5.1271*5.1277*5.1291*5.1266
11/23/2007 05:50:00*5.1275*5.1283*5.1301*5.1268
11/23/2007 05:55:00*5.1287*5.1311*5.1319*5.1283
11/23/2007 06:00:00*5.131*5.1267*5.132*5.1246
11/23/2007 06:05:00*5.1265*5.1248*5.1282*5.12375
11/23/2007 06:10:00*5.1246*5.1242*5.1271*5.12365
11/23/2007 06:15:00*5.1238*5.1235*5.1249*5.1213
11/23/2007 06:20:00*5.1235*5.1238*5.1242*5.1214
11/23/2007 06:25:00*5.1214*5.1272*5.1279*5.1214
11/23/2007 06:30:00*5.127*5.1293*5.1297*5.12695
11/23/2007 06:35:00*5.129*5.12585*5.1305*5.12575
11/23/2007 06:40:00*5.1262*5.12505*5.1264*5.1243
11/23/2007 06:45:00*5.1258*5.1252*5.1265*5.1244
11/23/2007 06:50:00*5.1255*5.12495*5.1266*5.1241
11/23/2007 06:55:00*5.1254*5.123*5.1258*5.12275
11/23/2007 07:00:00*5.1227*5.1237*5.1249*5.12255
11/23/2007 07:05:00*5.1241*5.1249*5.125*5.1232
11/23/2007 07:10:00*5.1244*5.125*5.127*5.12395
11/23/2007 07:15:00*5.12505*5.1257*5.1274*5.12485
11/23/2007 07:20:00*5.1255*5.12585*5.1283*5.12495
11/23/2007 07:25:00*5.1252*5.1267*5.128*5.1248
11/23/2007 07:30:00*5.1274*5.1255*5.1274*5.12465
11/23/2007 07:35:00*5.1257*5.1253*5.1268*5.1242
11/23/2007 07:40:00*5.1254*5.1263*5.1273*5.1239
11/23/2007 07:45:00*5.1267*5.12565*5.1275*5.1244
11/23/2007 07:50:00*5.1255*5.1225*5.1291*5.1216
11/23/2007 07:55:00*5.1223*5.1269*5.1272*5.1223
11/23/2007 08:00:00*5.1265*5.1253*5.1269*5.124
11/23/2007 08:05:00*5.125*5.125*5.1256*5.1242
11/23/2007 08:10:00*5.125*5.1244*5.1264*5.1244
11/23/2007 08:15:00*5.1249*5.1247*5.12635*5.1235
11/23/2007 08:20:00*5.125*5.1237*5.1257*5.1229
11/23/2007 08:25:00*5.1237*5.1244*5.1252*5.12265
11/23/2007 08:30:00*5.12525*5.1246*5.1292*5.1237
11/23/2007 08:35:00*5.1247*5.1273*5.1277*5.1239
11/23/2007 08:40:00*5.1269*5.1243*5.1277*5.1243
11/23/2007 08:45:00*5.1241*5.1204*5.125*5.1197
11/23/2007 08:50:00*5.1201*5.1208*5.1216*5.1189
11/23/2007 08:55:00*5.121*5.1197*5.1211*5.1196
11/23/2007 09:00:00*5.1201*5.1211*5.1223*5.1197
11/23/2007 09:05:00*5.121*5.1213*5.1228*5.1197
11/23/2007 09:10:00*5.1211*5.1191*5.1218*5.1188
11/23/2007 09:15:00*5.1189*5.1175*5.1194*5.1169
11/23/2007 09:20:00*5.1185*5.1177*5.1193*5.117
11/23/2007 09:25:00*5.1174*5.1143*5.11805*5.11255
11/23/2007 09:30:00*5.1146*5.1154*5.1157*5.11
11/23/2007 09:35:00*5.1157*5.1179*5.1183*5.1127
11/23/2007 09:40:00*5.1181*5.1174*5.1191*5.1172
11/23/2007 09:45:00*5.1166*5.1151*5.1174*5.1139
11/23/2007 09:50:00*5.1141*5.1131*5.1151*5.112
11/23/2007 09:55:00*5.1141*5.1178*5.1187*5.11285
11/23/2007 10:00:00*5.1171*5.1161*5.1182*5.1158
11/23/2007 10:05:00*5.1163*5.1152*5.1173*5.1116
11/23/2007 10:10:00*5.1152*5.1153*5.118*5.1147
11/23/2007 10:15:00*5.1152*5.114*5.1179*5.1138
11/23/2007 10:20:00*5.1148*5.1181*5.1209*5.114
11/23/2007 10:25:00*5.1184*5.1176*5.1191*5.1167
11/23/2007 10:30:00*5.1174*5.1182*5.1189*5.1168
11/23/2007 10:35:00*5.1186*5.1162*5.1188*5.1139
11/23/2007 10:40:00*5.1148*5.1162*5.1169*5.1141
11/23/2007 10:45:00*5.1169*5.1166*5.1174*5.1159
11/23/2007 10:50:00*5.116*5.1193*5.1193*5.116
11/23/2007 10:55:00*5.1191*5.1198*5.1212*5.1189
11/23/2007 11:00:00*5.1196*5.1194*5.1202*5.117
11/23/2007 11:05:00*5.1187*5.1179*5.1215*5.1174
11/23/2007 11:10:00*5.118*5.114*5.1205*5.1136
11/23/2007 11:15:00*5.1178*5.1173*5.1185*5.114
11/23/2007 11:20:00*5.1165*5.1171*5.1173*5.1138
11/23/2007 11:25:00*5.1169*5.1168*5.1171*5.1155
11/23/2007 11:30:00*5.1166*5.1095*5.1175*5.1084
11/23/2007 11:35:00*5.115*5.1118*5.11655*5.1072
11/23/2007 11:40:00*5.1113*5.1109*5.1177*5.1103
11/23/2007 11:45:00*5.1109*5.1122*5.1169*5.108
11/23/2007 11:50:00*5.1115*5.109*5.11645*5.109
11/23/2007 11:55:00*5.1092*5.11375*5.11515*5.1087
11/23/2007 12:00:00*5.1102*5.1101*5.11375*5.10905
11/23/2007 12:05:00*5.11*5.1111*5.1114*5.1089
11/23/2007 12:10:00*5.1107*5.11325*5.1141*5.10725
11/23/2007 12:15:00*5.1135*5.11245*5.1137*5.1107
11/23/2007 12:20:00*5.112*5.1131*5.1142*5.1103
11/23/2007 12:25:00*5.1131*5.11315*5.1144*5.11015
11/23/2007 12:30:00*5.1135*5.1148*5.1156*5.1098
11/23/2007 12:35:00*5.115*5.1155*5.1155*5.1091
11/23/2007 12:40:00*5.1158*5.11605*5.1186*5.10965
11/23/2007 12:45:00*5.11585*5.11715*5.1177*5.10995
11/23/2007 12:50:00*5.1175*5.12*5.1226*5.10995
11/23/2007 12:55:00*5.1198*5.11955*5.1211*5.10955
11/23/2007 13:00:00*5.1195*5.11055*5.1197*5.11015
11/23/2007 13:05:00*5.1163*5.1175*5.119*5.11055
11/23/2007 13:10:00*5.1173*5.1159*5.118*5.11245
11/23/2007 13:15:00*5.1127*5.11215*5.1173*5.11215
11/23/2007 13:20:00*5.1167*5.11405*5.1175*5.11215
11/23/2007 13:25:00*5.1173*5.1136*5.1177*5.1135
11/23/2007 13:30:00*5.11675*5.11455*5.1173*5.11295
11/23/2007 13:35:00*5.118*5.11635*5.118*5.1143
11/23/2007 13:40:00*5.116*5.1145*5.11805*5.1143
11/23/2007 13:45:00*5.1142*5.11645*5.11765*5.11405
11/23/2007 13:50:00*5.117*5.1142*5.1172*5.1129
11/23/2007 13:55:00*5.1142*5.12165*5.12165*5.1133
11/23/2007 14:00:00*5.12215*5.1146*5.12215*5.1136
11/23/2007 14:05:00*5.1145*5.12065*5.12085*5.1145
11/23/2007 14:10:00*5.11465*5.11255*5.12065*5.11205
11/23/2007 14:15:00*5.113*5.1151*5.11925*5.11235
11/23/2007 14:20:00*5.1175*5.1164*5.11905*5.1151
11/23/2007 14:25:00*5.1161*5.11755*5.11835*5.1159
11/23/2007 14:30:00*5.1161*5.11685*5.11775*5.1142
11/23/2007 14:35:00*5.118*5.11485*5.118*5.1144
11/23/2007 14:40:00*5.1149*5.11705*5.11735*5.11465
11/23/2007 14:45:00*5.1162*5.11865*5.11865*5.11565
11/23/2007 14:50:00*5.118*5.1187*5.1187*5.11525
11/23/2007 14:55:00*5.1185*5.1174*5.1194*5.11595
11/23/2007 15:00:00*5.11735*5.11445*5.1187*5.11445
11/23/2007 15:05:00*5.117*5.119*5.119*5.11425
11/23/2007 15:10:00*5.11465*5.1139*5.119*5.11365
11/23/2007 15:15:00*5.1141*5.11455*5.1188*5.1139
11/23/2007 15:20:00*5.1185*5.11525*5.1185*5.11365
11/23/2007 15:25:00*5.11505*5.11295*5.1192*5.11255
11/23/2007 15:30:00*5.1123*5.11535*5.1189*5.1123
11/23/2007 15:35:00*5.1165*5.11515*5.1189*5.11435
11/23/2007 15:40:00*5.11585*5.119*5.119*5.11515
11/23/2007 15:45:00*5.11665*5.11515*5.1195*5.11485
11/23/2007 15:50:00*5.1175*5.1187*5.1192*5.1142
11/23/2007 15:55:00*5.1189*5.11555*5.1199*5.11485
11/23/2007 16:00:00*5.11575*5.1182*5.1187*5.11555
11/23/2007 16:05:00*5.117*5.118*5.11915*5.11655
11/23/2007 16:10:00*5.11775*5.11905*5.11905*5.1173
11/23/2007 16:15:00*5.11885*5.11855*5.11935*5.1173
11/23/2007 16:20:00*5.1175*5.1187*5.12055*5.1173
11/23/2007 16:25:00*5.11895*5.11735*5.11925*5.1165
11/23/2007 16:30:00*5.1175*5.11785*5.11785*5.1156
11/23/2007 16:35:00*5.118*5.1194*5.11965*5.1176
11/23/2007 16:40:00*5.1192*5.11985*5.12*5.11845
11/23/2007 16:45:00*5.12*5.1187*5.12*5.1187
11/23/2007 16:50:00*5.1185*5.11985*5.1199*5.118
11/23/2007 16:55:00*5.1201*5.1217*5.1227*5.1193
11/23/2007 17:00:00*5.1214*5.1238*5.1238*5.12105
