11/21/2007 17:05:00*5.128*5.1282*5.129*5.1278
11/21/2007 17:10:00*5.1277*5.1273*5.1289*5.12675
11/21/2007 17:15:00*5.1274*5.12655*5.12775*5.1256
11/21/2007 17:20:00*5.1265*5.1239*5.12805*5.12375
11/21/2007 17:25:00*5.1244*5.1248*5.12485*5.1232
11/21/2007 17:30:00*5.12485*5.1265*5.1266*5.1236
11/21/2007 17:35:00*5.126*5.1248*5.1282*5.1244
11/21/2007 17:40:00*5.125*5.1259*5.1282*5.1248
11/21/2007 17:45:00*5.1256*5.1264*5.1271*5.1254
11/21/2007 17:50:00*5.1262*5.1266*5.1273*5.1257
11/21/2007 17:55:00*5.1263*5.1266*5.12675*5.1249
11/21/2007 18:00:00*5.1258*5.1257*5.127*5.1256
11/21/2007 18:05:00*5.126*5.126*5.1273*5.1257
11/21/2007 18:10:00*5.12625*5.1266*5.1273*5.12515
11/21/2007 18:15:00*5.1271*5.12775*5.1281*5.1266
11/21/2007 18:20:00*5.128*5.1263*5.128*5.1257
11/21/2007 18:25:00*5.1264*5.1261*5.1269*5.1254
11/21/2007 18:30:00*5.1258*5.12595*5.1266*5.1253
11/21/2007 18:35:00*5.1255*5.1262*5.1262*5.1255
11/21/2007 18:40:00*5.1258*5.1249*5.1262*5.12465
11/21/2007 18:45:00*5.1249*5.12525*5.1253*5.1249
11/21/2007 18:50:00*5.1255*5.1251*5.1255*5.12505
11/21/2007 18:55:00*5.1244*5.1244*5.1251*5.1234
11/21/2007 19:00:00*5.12455*5.1233*5.12505*5.1228
11/21/2007 19:05:00*5.1235*5.12375*5.1247*5.123
11/21/2007 19:10:00*5.12355*5.1241*5.12455*5.1231
11/21/2007 19:15:00*5.12455*5.1223*5.12475*5.1219
11/21/2007 19:20:00*5.1221*5.1231*5.125*5.12185
11/21/2007 19:25:00*5.1234*5.12305*5.12365*5.1214
11/21/2007 19:30:00*5.1226*5.1226*5.12305*5.1221
11/21/2007 19:35:00*5.1225*5.12225*5.1228*5.12225
11/21/2007 19:40:00*5.1221*5.1221*5.12255*5.1213
11/21/2007 19:45:00*5.1225*5.1212*5.12315*5.1206
11/21/2007 19:50:00*5.121*5.1211*5.1221*5.12065
11/21/2007 19:55:00*5.12175*5.122*5.12235*5.1203
11/21/2007 20:00:00*5.1224*5.12255*5.12285*5.1215
11/21/2007 20:05:00*5.1225*5.12295*5.12315*5.1223
11/21/2007 20:10:00*5.12275*5.12265*5.12355*5.12255
11/21/2007 20:15:00*5.12285*5.12305*5.12305*5.1213
11/21/2007 20:20:00*5.122*5.12275*5.12305*5.122
11/21/2007 20:25:00*5.12305*5.1221*5.12305*5.1219
11/21/2007 20:30:00*5.1226*5.124*5.1245*5.1221
11/21/2007 20:35:00*5.124*5.1224*5.12425*5.1223
11/21/2007 20:40:00*5.1228*5.12245*5.123*5.1212
11/21/2007 20:45:00*5.1224*5.1223*5.123*5.1218
11/21/2007 20:50:00*5.122*5.12275*5.1236*5.1219
11/21/2007 20:55:00*5.1232*5.1219*5.1232*5.1215
11/21/2007 21:00:00*5.12215*5.12285*5.1229*5.12175
11/21/2007 21:05:00*5.123*5.123*5.1238*5.1226
11/21/2007 21:10:00*5.1224*5.12125*5.1231*5.12
11/21/2007 21:15:00*5.1212*5.1205*5.1217*5.1205
11/21/2007 21:20:00*5.12*5.1198*5.1209*5.1194
11/21/2007 21:25:00*5.12*5.1215*5.1219*5.1198
11/21/2007 21:30:00*5.12165*5.1226*5.1226*5.121
11/21/2007 21:35:00*5.122*5.1238*5.12445*5.1215
11/21/2007 21:40:00*5.1239*5.1248*5.1251*5.1237
11/21/2007 21:45:00*5.1246*5.12415*5.1248*5.1238
11/21/2007 21:50:00*5.124*5.1244*5.1245*5.1237
11/21/2007 21:55:00*5.1243*5.1239*5.1248*5.1238
11/21/2007 22:00:00*5.1242*5.124*5.1248*5.1239
11/21/2007 22:05:00*5.1245*5.1229*5.1245*5.1224
11/21/2007 22:10:00*5.1229*5.12335*5.1236*5.1223
11/21/2007 22:15:00*5.1231*5.1231*5.12335*5.1219
11/21/2007 22:20:00*5.1225*5.12325*5.1241*5.1225
11/21/2007 22:25:00*5.1235*5.1238*5.1245*5.123
11/21/2007 22:30:00*5.1234*5.1243*5.1243*5.123
11/21/2007 22:35:00*5.124*5.1245*5.125*5.1235
11/21/2007 22:40:00*5.12495*5.1254*5.1254*5.1236
11/21/2007 22:45:00*5.12505*5.1257*5.1266*5.1249
11/21/2007 22:50:00*5.125*5.12455*5.1261*5.1239
11/21/2007 22:55:00*5.1241*5.1238*5.1247*5.1234
11/21/2007 23:00:00*5.1243*5.1259*5.1265*5.1234
11/21/2007 23:05:00*5.126*5.1268*5.1272*5.1257
11/21/2007 23:10:00*5.12655*5.131*5.1419*5.1262
11/21/2007 23:15:00*5.1306*5.1292*5.1328*5.1283
11/21/2007 23:20:00*5.129*5.1299*5.1306*5.1279
11/21/2007 23:25:00*5.1294*5.1305*5.1315*5.129
11/21/2007 23:30:00*5.13025*5.12775*5.1309*5.1276
11/21/2007 23:35:00*5.128*5.12775*5.1286*5.1267
11/21/2007 23:40:00*5.12775*5.1269*5.1282*5.1258
11/21/2007 23:45:00*5.1274*5.1276*5.1278*5.12635
11/21/2007 23:50:00*5.127*5.1278*5.1282*5.127
11/21/2007 23:55:00*5.1278*5.1277*5.1282*5.1273
11/22/2007 00:00:00*5.1278*5.1279*5.1284*5.1268
11/22/2007 00:05:00*5.128*5.1272*5.1284*5.127
11/22/2007 00:10:00*5.1271*5.1278*5.128*5.1263
11/22/2007 00:15:00*5.1277*5.1284*5.1287*5.1276
11/22/2007 00:20:00*5.128*5.12795*5.12865*5.1272
11/22/2007 00:25:00*5.1274*5.1286*5.1298*5.127
11/22/2007 00:30:00*5.1293*5.12945*5.12995*5.12815
11/22/2007 00:35:00*5.1295*5.1283*5.1302*5.1272
11/22/2007 00:40:00*5.1282*5.1307*5.1311*5.1276
11/22/2007 00:45:00*5.1305*5.13105*5.1313*5.13
11/22/2007 00:50:00*5.13085*5.1302*5.13105*5.1288
11/22/2007 00:55:00*5.1297*5.13*5.1309*5.1289
11/22/2007 01:00:00*5.1301*5.12935*5.1306*5.1291
11/22/2007 01:05:00*5.1295*5.13*5.1307*5.12935
11/22/2007 01:10:00*5.13*5.1308*5.1312*5.1298
11/22/2007 01:15:00*5.1312*5.13125*5.1317*5.1308
11/22/2007 01:20:00*5.13*5.1294*5.1315*5.129
11/22/2007 01:25:00*5.1297*5.1305*5.1314*5.12835
11/22/2007 01:30:00*5.1306*5.1277*5.1314*5.1272
11/22/2007 01:35:00*5.127*5.1268*5.1293*5.1268
11/22/2007 01:40:00*5.127*5.1268*5.1298*5.12655
11/22/2007 01:45:00*5.1271*5.1256*5.1294*5.1247
11/22/2007 01:50:00*5.126*5.1316*5.132*5.12515
11/22/2007 01:55:00*5.1318*5.1346*5.1409*5.1299
11/22/2007 02:00:00*5.1322*5.1324*5.1346*5.1318
11/22/2007 02:05:00*5.1322*5.1318*5.13325*5.1302
11/22/2007 02:10:00*5.1321*5.1304*5.1329*5.1267
11/22/2007 02:15:00*5.1308*5.1295*5.1311*5.1288
11/22/2007 02:20:00*5.1296*5.12285*5.1302*5.1216
11/22/2007 02:25:00*5.1252*5.1265*5.1279*5.12285
11/22/2007 02:30:00*5.1263*5.1268*5.1285*5.1259
11/22/2007 02:35:00*5.1279*5.1259*5.1279*5.1259
11/22/2007 02:40:00*5.1265*5.1228*5.1276*5.1219
11/22/2007 02:45:00*5.1233*5.1241*5.1245*5.1213
11/22/2007 02:50:00*5.1239*5.12485*5.1264*5.1224
11/22/2007 02:55:00*5.1249*5.1245*5.1264*5.1221
11/22/2007 03:00:00*5.12445*5.1244*5.1259*5.1234
11/22/2007 03:05:00*5.1241*5.1257*5.1272*5.1229
11/22/2007 03:10:00*5.12545*5.1245*5.14415*5.1229
11/22/2007 03:15:00*5.1245*5.12715*5.1278*5.1243
11/22/2007 03:20:00*5.127*5.1276*5.1285*5.1258
11/22/2007 03:25:00*5.1276*5.1268*5.1295*5.1263
11/22/2007 03:30:00*5.1266*5.1273*5.1286*5.1255
11/22/2007 03:35:00*5.127*5.1296*5.1305*5.12675
11/22/2007 03:40:00*5.1297*5.1292*5.13235*5.1288
11/22/2007 03:45:00*5.1295*5.1286*5.12985*5.1279
11/22/2007 03:50:00*5.129*5.1266*5.12965*5.1259
11/22/2007 03:55:00*5.1263*5.1299*5.1312*5.1261
11/22/2007 04:00:00*5.1296*5.1301*5.1323*5.1294
11/22/2007 04:05:00*5.1295*5.1279*5.1304*5.1278
11/22/2007 04:10:00*5.128*5.126*5.13*5.1258
11/22/2007 04:15:00*5.1258*5.1249*5.126*5.1222
11/22/2007 04:20:00*5.1252*5.128*5.129*5.1242
11/22/2007 04:25:00*5.128*5.1264*5.12825*5.1256
11/22/2007 04:30:00*5.12695*5.12555*5.12725*5.1246
11/22/2007 04:35:00*5.125*5.1246*5.12555*5.1239
11/22/2007 04:40:00*5.1248*5.1283*5.1288*5.1243
11/22/2007 04:45:00*5.12825*5.1288*5.1297*5.12825
11/22/2007 04:50:00*5.128*5.1302*5.1306*5.128
11/22/2007 04:55:00*5.1306*5.1272*5.1306*5.1255
11/22/2007 05:00:00*5.1269*5.1291*5.1306*5.1269
11/22/2007 05:05:00*5.1289*5.1254*5.12935*5.1252
11/22/2007 05:10:00*5.1256*5.1262*5.1273*5.1252
11/22/2007 05:15:00*5.1263*5.1266*5.1276*5.1258
11/22/2007 05:20:00*5.126*5.1254*5.12705*5.1248
11/22/2007 05:25:00*5.1252*5.1251*5.1263*5.1237
11/22/2007 05:30:00*5.1252*5.127*5.12855*5.1251
11/22/2007 05:35:00*5.1285*5.1273*5.1285*5.1266
11/22/2007 05:40:00*5.1271*5.1285*5.12935*5.1264
11/22/2007 05:45:00*5.12935*5.1266*5.12935*5.1263
11/22/2007 05:50:00*5.1268*5.1283*5.12915*5.1266
11/22/2007 05:55:00*5.1282*5.1278*5.1295*5.1269
11/22/2007 06:00:00*5.128*5.128*5.1289*5.1274
11/22/2007 06:05:00*5.128*5.1287*5.1292*5.1274
11/22/2007 06:10:00*5.129*5.1303*5.13165*5.1282
11/22/2007 06:15:00*5.1301*5.1301*5.13145*5.1289
11/22/2007 06:20:00*5.13*5.1305*5.13105*5.1287
11/22/2007 06:25:00*5.1303*5.1287*5.1312*5.1275
11/22/2007 06:30:00*5.1282*5.1289*5.1299*5.1282
11/22/2007 06:35:00*5.1295*5.1292*5.13045*5.1277
11/22/2007 06:40:00*5.1292*5.1272*5.1297*5.1271
11/22/2007 06:45:00*5.1274*5.1301*5.1304*5.1266
11/22/2007 06:50:00*5.129*5.1304*5.1314*5.1287
11/22/2007 06:55:00*5.1303*5.1318*5.1325*5.1303
11/22/2007 07:00:00*5.1317*5.1339*5.134*5.1316
11/22/2007 07:05:00*5.1335*5.13395*5.13515*5.1329
11/22/2007 07:10:00*5.1337*5.1333*5.1342*5.1326
11/22/2007 07:15:00*5.1332*5.1326*5.13365*5.1318
11/22/2007 07:20:00*5.133*5.132*5.13355*5.1309
11/22/2007 07:25:00*5.1324*5.13345*5.1342*5.1317
11/22/2007 07:30:00*5.133*5.1342*5.13485*5.1315
11/22/2007 07:35:00*5.1341*5.13185*5.1343*5.131
11/22/2007 07:40:00*5.1319*5.1319*5.13245*5.131
11/22/2007 07:45:00*5.1322*5.1318*5.13305*5.1311
11/22/2007 07:50:00*5.132*5.1318*5.1328*5.13
11/22/2007 07:55:00*5.1317*5.1313*5.1321*5.1302
11/22/2007 08:00:00*5.1316*5.132*5.13335*5.1308
11/22/2007 08:05:00*5.1325*5.1323*5.1336*5.1314
11/22/2007 08:10:00*5.1322*5.1326*5.13375*5.131
11/22/2007 08:15:00*5.13305*5.1323*5.13345*5.1317
11/22/2007 08:20:00*5.1325*5.1323*5.1335*5.1304
11/22/2007 08:25:00*5.1325*5.13335*5.1336*5.1318
11/22/2007 08:30:00*5.13355*5.1332*5.13355*5.1314
11/22/2007 08:35:00*5.1325*5.13615*5.1366*5.1325
11/22/2007 08:40:00*5.1363*5.1369*5.1386*5.1361
11/22/2007 08:45:00*5.1368*5.1384*5.1384*5.1361
11/22/2007 08:50:00*5.1385*5.1372*5.1386*5.1363
11/22/2007 08:55:00*5.1373*5.1356*5.13755*5.1343
11/22/2007 09:00:00*5.1353*5.1349*5.13705*5.1346
11/22/2007 09:05:00*5.1345*5.1423*5.1438*5.1345
11/22/2007 09:10:00*5.1419*5.1402*5.1434*5.1395
11/22/2007 09:15:00*5.1407*5.14*5.14295*5.1377
11/22/2007 09:20:00*5.1405*5.1398*5.18925*5.1369
11/22/2007 09:25:00*5.1392*5.1406*5.1433*5.1392
11/22/2007 09:30:00*5.1412*5.1419*5.1421*5.1404
11/22/2007 09:35:00*5.1415*5.1415*5.1419*5.1404
11/22/2007 09:40:00*5.1418*5.1424*5.1432*5.1408
11/22/2007 09:45:00*5.1421*5.142*5.1428*5.1412
11/22/2007 09:50:00*5.142*5.1401*5.142*5.1392
11/22/2007 09:55:00*5.1399*5.1377*5.1403*5.1377
11/22/2007 10:00:00*5.1389*5.1381*5.1401*5.1377
11/22/2007 10:05:00*5.1382*5.1354*5.13855*5.1339
11/22/2007 10:10:00*5.135*5.136*5.1384*5.1349
11/22/2007 10:15:00*5.1356*5.1356*5.1373*5.1346
11/22/2007 10:20:00*5.1355*5.1336*5.1382*5.1317
11/22/2007 10:25:00*5.1334*5.1321*5.1353*5.1306
11/22/2007 10:30:00*5.1321*5.13015*5.1326*5.1285
11/22/2007 10:35:00*5.1295*5.128*5.1306*5.1252
11/22/2007 10:40:00*5.1256*5.1266*5.12805*5.1235
11/22/2007 10:45:00*5.1268*5.1122*5.12685*5.1109
11/22/2007 10:50:00*5.112*5.1166*5.1186*5.112
11/22/2007 10:55:00*5.117*5.1182*5.1187*5.1166
11/22/2007 11:00:00*5.1178*5.1154*5.1189*5.1151
11/22/2007 11:05:00*5.1154*5.1157*5.11705*5.1146
11/22/2007 11:10:00*5.1155*5.1173*5.1173*5.1147
11/22/2007 11:15:00*5.1172*5.119*5.1199*5.1166
11/22/2007 11:20:00*5.1185*5.1172*5.121*5.11605
11/22/2007 11:25:00*5.117*5.1159*5.1185*5.1159
11/22/2007 11:30:00*5.1162*5.11595*5.1168*5.1136
11/22/2007 11:35:00*5.116*5.1157*5.11725*5.1154
11/22/2007 11:40:00*5.1154*5.1147*5.11675*5.1144
11/22/2007 11:45:00*5.11465*5.1141*5.1152*5.113
11/22/2007 11:50:00*5.1135*5.1127*5.1156*5.1127
11/22/2007 11:55:00*5.1127*5.1114*5.11355*5.11115
11/22/2007 12:00:00*5.1114*5.1106*5.1128*5.1099
11/22/2007 12:05:00*5.1108*5.11125*5.115*5.11045
11/22/2007 12:10:00*5.1113*5.11055*5.11215*5.10955
11/22/2007 12:15:00*5.111*5.11405*5.1149*5.1104
11/22/2007 12:20:00*5.11375*5.1161*5.1161*5.1123
11/22/2007 12:25:00*5.1159*5.11695*5.11745*5.11565
11/22/2007 12:30:00*5.1167*5.1203*5.1208*5.1164
11/22/2007 12:35:00*5.12*5.1182*5.1208*5.11695
11/22/2007 12:40:00*5.118*5.11615*5.1185*5.1158
11/22/2007 12:45:00*5.116*5.1178*5.118*5.11575
11/22/2007 12:50:00*5.1175*5.1167*5.1193*5.1157
11/22/2007 12:55:00*5.11725*5.11555*5.11915*5.11555
11/22/2007 13:00:00*5.1158*5.1153*5.11715*5.1143
11/22/2007 13:05:00*5.1145*5.11555*5.1173*5.1145
11/22/2007 13:10:00*5.1163*5.11795*5.118*5.11485
11/22/2007 13:15:00*5.11775*5.11935*5.11945*5.11645
11/22/2007 13:20:00*5.1185*5.11965*5.12015*5.1185
11/22/2007 13:25:00*5.11945*5.11795*5.1199*5.1178
11/22/2007 13:30:00*5.1195*5.11895*5.1195*5.1177
11/22/2007 13:35:00*5.119*5.11855*5.1198*5.1182
11/22/2007 13:40:00*5.1188*5.117*5.11985*5.1162
11/22/2007 13:45:00*5.1175*5.11755*5.1186*5.11675
11/22/2007 13:50:00*5.117*5.11695*5.11815*5.11675
11/22/2007 13:55:00*5.1169*5.1185*5.1185*5.11615
11/22/2007 14:00:00*5.11875*5.119*5.1196*5.11735
11/22/2007 14:05:00*5.119*5.1213*5.1215*5.1185
11/22/2007 14:10:00*5.1215*5.119*5.1245*5.119
11/22/2007 14:15:00*5.119*5.1214*5.1259*5.119
11/22/2007 14:20:00*5.1215*5.1256*5.12695*5.1202
11/22/2007 14:25:00*5.1255*5.12505*5.1264*5.12365
11/22/2007 14:30:00*5.1249*5.1241*5.1254*5.1241
11/22/2007 14:35:00*5.124*5.1243*5.1256*5.1238
11/22/2007 14:40:00*5.1239*5.12265*5.12435*5.1223
11/22/2007 14:45:00*5.1229*5.12295*5.12335*5.1223
11/22/2007 14:50:00*5.123*5.1226*5.12315*5.12115
11/22/2007 14:55:00*5.1223*5.12135*5.1226*5.1208
11/22/2007 15:00:00*5.1211*5.12195*5.12215*5.1209
11/22/2007 15:05:00*5.1223*5.1221*5.1223*5.1215
11/22/2007 15:10:00*5.1219*5.12175*5.1232*5.1217
11/22/2007 15:15:00*5.12295*5.1239*5.12465*5.12175
11/22/2007 15:20:00*5.1245*5.12085*5.1245*5.1206
11/22/2007 15:25:00*5.1216*5.12115*5.1216*5.11985
11/22/2007 15:30:00*5.1216*5.1223*5.12325*5.12115
11/22/2007 15:35:00*5.122*5.1216*5.1223*5.1213
11/22/2007 15:40:00*5.1218*5.1212*5.1218*5.1205
11/22/2007 15:45:00*5.1217*5.12195*5.12195*5.1212
11/22/2007 15:50:00*5.122*5.12245*5.12245*5.1215
11/22/2007 15:55:00*5.1219*5.1216*5.12285*5.1216
11/22/2007 16:00:00*5.1218*5.1229*5.1234*5.1216
11/22/2007 16:05:00*5.1225*5.12305*5.12395*5.1223
11/22/2007 16:10:00*5.1231*5.12265*5.1231*5.12265
11/22/2007 16:15:00*5.12305*5.1233*5.1233*5.12265
11/22/2007 16:20:00*5.1235*5.1228*5.1235*5.12265
11/22/2007 16:25:00*5.134*5.1243*5.134*5.1226
11/22/2007 16:30:00*5.1238*5.1251*5.1251*5.1233
11/22/2007 16:35:00*5.125*5.12515*5.12535*5.1247
11/22/2007 16:40:00*5.1247*5.1251*5.12515*5.124
11/22/2007 16:45:00*5.1255*5.1208*5.1259*5.11935
11/22/2007 16:50:00*5.1205*5.1216*5.12325*5.1205
11/22/2007 16:55:00*5.1206*5.12305*5.12305*5.1179
11/22/2007 17:00:00*5.12285*5.121*5.12305*5.1208
