11/20/2007 17:05:00*5.1093*5.1109*5.11285*5.1093
11/20/2007 17:10:00*5.1112*5.1137*5.1139*5.11
11/20/2007 17:15:00*5.11225*5.1138*5.1149*5.1108
11/20/2007 17:20:00*5.1145*5.1117*5.1152*5.1114
11/20/2007 17:25:00*5.1125*5.1121*5.1148*5.1114
11/20/2007 17:30:00*5.1119*5.1155*5.11765*5.1115
11/20/2007 17:35:00*5.115*5.1138*5.11595*5.11245
11/20/2007 17:40:00*5.1144*5.1132*5.1144*5.1121
11/20/2007 17:45:00*5.1121*5.1126*5.114*5.1121
11/20/2007 17:50:00*5.1125*5.1115*5.1142*5.1112
11/20/2007 17:55:00*5.1117*5.1122*5.11375*5.1113
11/20/2007 18:00:00*5.1124*5.11405*5.11455*5.112
11/20/2007 18:05:00*5.114*5.1139*5.1149*5.1136
11/20/2007 18:10:00*5.1144*5.1143*5.1156*5.1137
11/20/2007 18:15:00*5.1151*5.1139*5.11545*5.1139
11/20/2007 18:20:00*5.114*5.11515*5.11565*5.1134
11/20/2007 18:25:00*5.1145*5.1151*5.1162*5.1143
11/20/2007 18:30:00*5.1155*5.115*5.11615*5.1144
11/20/2007 18:35:00*5.1155*5.1159*5.1161*5.1146
11/20/2007 18:40:00*5.115*5.1132*5.1159*5.1132
11/20/2007 18:45:00*5.1134*5.1152*5.11625*5.1131
11/20/2007 18:50:00*5.1155*5.1157*5.11675*5.1144
11/20/2007 18:55:00*5.1155*5.1156*5.11715*5.1143
11/20/2007 19:00:00*5.1147*5.1127*5.1156*5.1119
11/20/2007 19:05:00*5.1125*5.1135*5.1143*5.1121
11/20/2007 19:10:00*5.1133*5.11305*5.1141*5.1115
11/20/2007 19:15:00*5.112*5.11195*5.1137*5.1104
11/20/2007 19:20:00*5.1115*5.1117*5.11285*5.111
11/20/2007 19:25:00*5.11225*5.1127*5.1131*5.1114
11/20/2007 19:30:00*5.1121*5.115*5.11545*5.1121
11/20/2007 19:35:00*5.1148*5.116*5.1163*5.114
11/20/2007 19:40:00*5.1158*5.1165*5.1169*5.1156
11/20/2007 19:45:00*5.1167*5.1157*5.11695*5.1154
11/20/2007 19:50:00*5.1155*5.1159*5.11675*5.1146
11/20/2007 19:55:00*5.1165*5.1169*5.1169*5.1153
11/20/2007 20:00:00*5.1164*5.11705*5.1175*5.11615
11/20/2007 20:05:00*5.1165*5.1175*5.118*5.1165
11/20/2007 20:10:00*5.11775*5.11675*5.11775*5.1159
11/20/2007 20:15:00*5.116*5.1134*5.117*5.1127
11/20/2007 20:20:00*5.1135*5.1127*5.1145*5.1124
11/20/2007 20:25:00*5.1124*5.11345*5.11425*5.1124
11/20/2007 20:30:00*5.1133*5.113*5.1139*5.1118
11/20/2007 20:35:00*5.1125*5.1147*5.1149*5.1125
11/20/2007 20:40:00*5.11505*5.1152*5.1152*5.1141
11/20/2007 20:45:00*5.1154*5.11555*5.1158*5.1149
11/20/2007 20:50:00*5.1145*5.1157*5.1157*5.1145
11/20/2007 20:55:00*5.11535*5.11605*5.1163*5.1152
11/20/2007 21:00:00*5.1158*5.1154*5.1161*5.1152
11/20/2007 21:05:00*5.115*5.1162*5.1172*5.115
11/20/2007 21:10:00*5.1165*5.1183*5.1187*5.1159
11/20/2007 21:15:00*5.1186*5.1179*5.1186*5.1168
11/20/2007 21:20:00*5.1175*5.11705*5.11825*5.1161
11/20/2007 21:25:00*5.1169*5.1156*5.11725*5.1156
11/20/2007 21:30:00*5.1157*5.1162*5.1168*5.1151
11/20/2007 21:35:00*5.115*5.115*5.11745*5.1136
11/20/2007 21:40:00*5.1145*5.1158*5.11765*5.1145
11/20/2007 21:45:00*5.1161*5.1165*5.1171*5.1153
11/20/2007 21:50:00*5.116*5.1185*5.1194*5.116
11/20/2007 21:55:00*5.11885*5.1163*5.1194*5.116
11/20/2007 22:00:00*5.1167*5.11765*5.1179*5.1163
11/20/2007 22:05:00*5.1165*5.1173*5.1179*5.1147
11/20/2007 22:10:00*5.1168*5.1175*5.11815*5.1166
11/20/2007 22:15:00*5.1178*5.1176*5.11835*5.117
11/20/2007 22:20:00*5.117*5.1179*5.118*5.1169
11/20/2007 22:25:00*5.1177*5.1169*5.1185*5.1163
11/20/2007 22:30:00*5.1171*5.1166*5.1185*5.1165
11/20/2007 22:35:00*5.116*5.11705*5.1179*5.116
11/20/2007 22:40:00*5.1169*5.1168*5.1176*5.1165
11/20/2007 22:45:00*5.1171*5.1163*5.1176*5.1155
11/20/2007 22:50:00*5.1165*5.1158*5.1168*5.1155
11/20/2007 22:55:00*5.1168*5.11655*5.1168*5.1158
11/20/2007 23:00:00*5.1168*5.1153*5.1168*5.11455
11/20/2007 23:05:00*5.1149*5.11555*5.11635*5.1148
11/20/2007 23:10:00*5.1156*5.1153*5.11685*5.1151
11/20/2007 23:15:00*5.1147*5.1153*5.1165*5.1145
11/20/2007 23:20:00*5.1145*5.1144*5.11645*5.1134
11/20/2007 23:25:00*5.1141*5.1142*5.11605*5.114
11/20/2007 23:30:00*5.1139*5.1142*5.11585*5.11355
11/20/2007 23:35:00*5.1148*5.1166*5.1167*5.1135
11/20/2007 23:40:00*5.1163*5.1161*5.1182*5.1155
11/20/2007 23:45:00*5.1166*5.1159*5.11765*5.1154
11/20/2007 23:50:00*5.1155*5.1162*5.11695*5.1144
11/20/2007 23:55:00*5.1161*5.1143*5.11655*5.1139
11/21/2007 00:00:00*5.1141*5.113*5.1154*5.113
11/21/2007 00:05:00*5.1135*5.1143*5.11625*5.113
11/21/2007 00:10:00*5.11485*5.1147*5.1159*5.1136
11/21/2007 00:15:00*5.1143*5.1178*5.1178*5.1142
11/21/2007 00:20:00*5.1175*5.1171*5.11905*5.1156
11/21/2007 00:25:00*5.1167*5.1167*5.1184*5.1154
11/21/2007 00:30:00*5.1168*5.1171*5.1185*5.1163
11/21/2007 00:35:00*5.1175*5.1151*5.1188*5.1142
11/21/2007 00:40:00*5.1153*5.1145*5.1168*5.1142
11/21/2007 00:45:00*5.1151*5.1154*5.1165*5.1144
11/21/2007 00:50:00*5.1159*5.1154*5.1172*5.1144
11/21/2007 00:55:00*5.115*5.1142*5.1156*5.1137
11/21/2007 01:00:00*5.1141*5.1161*5.118*5.1139
11/21/2007 01:05:00*5.1155*5.1166*5.11775*5.1155
11/21/2007 01:10:00*5.1162*5.1174*5.1184*5.1159
11/21/2007 01:15:00*5.1174*5.117*5.1186*5.1169
11/21/2007 01:20:00*5.1165*5.11735*5.1184*5.1165
11/21/2007 01:25:00*5.11755*5.1157*5.1176*5.1155
11/21/2007 01:30:00*5.116*5.1173*5.11775*5.1153
11/21/2007 01:35:00*5.1175*5.1178*5.1192*5.1152
11/21/2007 01:40:00*5.118*5.1205*5.1213*5.1173
11/21/2007 01:45:00*5.1206*5.1193*5.1217*5.1187
11/21/2007 01:50:00*5.119*5.1217*5.1222*5.1187
11/21/2007 01:55:00*5.1205*5.122*5.1245*5.1205
11/21/2007 02:00:00*5.1225*5.1221*5.1236*5.1203
11/21/2007 02:05:00*5.1224*5.124*5.1263*5.1206
11/21/2007 02:10:00*5.1241*5.1211*5.1241*5.1208
11/21/2007 02:15:00*5.1213*5.119*5.1289*5.1183
11/21/2007 02:20:00*5.1192*5.1157*5.1196*5.1157
11/21/2007 02:25:00*5.1162*5.1216*5.1227*5.1152
11/21/2007 02:30:00*5.1209*5.1207*5.1233*5.1198
11/21/2007 02:35:00*5.121*5.12075*5.1223*5.1182
11/21/2007 02:40:00*5.1191*5.1205*5.1214*5.1174
11/21/2007 02:45:00*5.1204*5.1232*5.1247*5.12
11/21/2007 02:50:00*5.123*5.1188*5.12395*5.1166
11/21/2007 02:55:00*5.1191*5.1186*5.1223*5.1179
11/21/2007 03:00:00*5.1184*5.1191*5.1214*5.1182
11/21/2007 03:05:00*5.1194*5.1229*5.1238*5.1186
11/21/2007 03:10:00*5.1233*5.1308*5.1329*5.122
11/21/2007 03:15:00*5.1308*5.127*5.1313*5.1258
11/21/2007 03:20:00*5.1271*5.1258*5.1283*5.1248
11/21/2007 03:25:00*5.1256*5.1257*5.1266*5.1252
11/21/2007 03:30:00*5.1257*5.1281*5.1284*5.1251
11/21/2007 03:35:00*5.1279*5.1268*5.1288*5.1259
11/21/2007 03:40:00*5.1265*5.1273*5.1277*5.125
11/21/2007 03:45:00*5.1271*5.12545*5.1273*5.1247
11/21/2007 03:50:00*5.12545*5.1281*5.1286*5.124
11/21/2007 03:55:00*5.12785*5.129*5.1312*5.1275
11/21/2007 04:00:00*5.1288*5.1285*5.1303*5.126
11/21/2007 04:05:00*5.1282*5.1281*5.129*5.1268
11/21/2007 04:10:00*5.1282*5.1274*5.1293*5.1269
11/21/2007 04:15:00*5.1268*5.1288*5.1292*5.1268
11/21/2007 04:20:00*5.129*5.1281*5.1304*5.1272
11/21/2007 04:25:00*5.1281*5.1276*5.12945*5.1261
11/21/2007 04:30:00*5.1274*5.1249*5.1285*5.1239
11/21/2007 04:35:00*5.125*5.125*5.1288*5.1206
11/21/2007 04:40:00*5.125*5.12235*5.1259*5.12005
11/21/2007 04:45:00*5.1213*5.1221*5.1244*5.1204
11/21/2007 04:50:00*5.1215*5.122*5.1225*5.1201
11/21/2007 04:55:00*5.122*5.1197*5.1249*5.1197
11/21/2007 05:00:00*5.1197*5.1227*5.1233*5.1195
11/21/2007 05:05:00*5.1223*5.1225*5.1235*5.1204
11/21/2007 05:10:00*5.1222*5.1225*5.1259*5.1222
11/21/2007 05:15:00*5.1225*5.1218*5.1242*5.12095
11/21/2007 05:20:00*5.1218*5.1243*5.1254*5.1217
11/21/2007 05:25:00*5.1241*5.1245*5.1262*5.1223
11/21/2007 05:30:00*5.1259*5.13025*5.1313*5.1244
11/21/2007 05:35:00*5.1299*5.127*5.1335*5.1257
11/21/2007 05:40:00*5.1265*5.1223*5.12825*5.1211
11/21/2007 05:45:00*5.1223*5.1282*5.1286*5.1223
11/21/2007 05:50:00*5.128*5.1284*5.1318*5.1274
11/21/2007 05:55:00*5.1279*5.1285*5.1294*5.1269
11/21/2007 06:00:00*5.1279*5.1246*5.1285*5.1237
11/21/2007 06:05:00*5.124*5.1283*5.1286*5.1239
11/21/2007 06:10:00*5.1285*5.1292*5.13*5.1268
11/21/2007 06:15:00*5.129*5.129*5.1313*5.1266
11/21/2007 06:20:00*5.129*5.1326*5.1329*5.1285
11/21/2007 06:25:00*5.1327*5.1276*5.1334*5.127
11/21/2007 06:30:00*5.12805*5.1295*5.13005*5.1268
11/21/2007 06:35:00*5.1296*5.131*5.1323*5.1282
11/21/2007 06:40:00*5.1298*5.1327*5.1342*5.1298
11/21/2007 06:45:00*5.13295*5.1337*5.1337*5.1312
11/21/2007 06:50:00*5.13325*5.136*5.13735*5.1326
11/21/2007 06:55:00*5.13585*5.1349*5.1378*5.1336
11/21/2007 07:00:00*5.1352*5.1371*5.1376*5.134
11/21/2007 07:05:00*5.1368*5.13275*5.13735*5.132
11/21/2007 07:10:00*5.1335*5.1307*5.13525*5.1284
11/21/2007 07:15:00*5.131*5.1279*5.1326*5.1269
11/21/2007 07:20:00*5.1283*5.1273*5.1289*5.1268
11/21/2007 07:25:00*5.1266*5.1271*5.1279*5.1255
11/21/2007 07:30:00*5.1265*5.12875*5.12875*5.1258
11/21/2007 07:35:00*5.1282*5.1244*5.12875*5.1243
11/21/2007 07:40:00*5.1247*5.1292*5.1296*5.1243
11/21/2007 07:45:00*5.12925*5.1272*5.1299*5.127
11/21/2007 07:50:00*5.1275*5.1295*5.1299*5.1272
11/21/2007 07:55:00*5.1292*5.1289*5.1308*5.1286
11/21/2007 08:00:00*5.1293*5.1295*5.1297*5.1274
11/21/2007 08:05:00*5.1291*5.1298*5.1306*5.1279
11/21/2007 08:10:00*5.1296*5.1267*5.1309*5.1258
11/21/2007 08:15:00*5.1271*5.1269*5.1272*5.12515
11/21/2007 08:20:00*5.1271*5.1252*5.1273*5.12455
11/21/2007 08:25:00*5.1249*5.1227*5.1252*5.1217
11/21/2007 08:30:00*5.1227*5.1242*5.1248*5.12225
11/21/2007 08:35:00*5.1239*5.1205*5.1242*5.1204
11/21/2007 08:40:00*5.1205*5.1197*5.1217*5.1184
11/21/2007 08:45:00*5.1197*5.1189*5.1199*5.11745
11/21/2007 08:50:00*5.1185*5.1188*5.1202*5.1179
11/21/2007 08:55:00*5.119*5.1186*5.1208*5.1164
11/21/2007 09:00:00*5.1186*5.1175*5.1198*5.11705
11/21/2007 09:05:00*5.1174*5.1173*5.1181*5.11655
11/21/2007 09:10:00*5.117*5.1174*5.1179*5.1166
11/21/2007 09:15:00*5.1172*5.1159*5.118*5.1155
11/21/2007 09:20:00*5.1158*5.1119*5.1166*5.10995
11/21/2007 09:25:00*5.1121*5.1096*5.11235*5.1084
11/21/2007 09:30:00*5.1099*5.11205*5.11255*5.10915
11/21/2007 09:35:00*5.1125*5.1134*5.11515*5.11205
11/21/2007 09:40:00*5.1133*5.1145*5.1153*5.1122
11/21/2007 09:45:00*5.1159*5.1168*5.11895*5.1145
11/21/2007 09:50:00*5.1173*5.1182*5.1199*5.1168
11/21/2007 09:55:00*5.1186*5.1177*5.1186*5.1169
11/21/2007 10:00:00*5.1178*5.1174*5.1194*5.1151
11/21/2007 10:05:00*5.1174*5.117*5.1176*5.1152
11/21/2007 10:10:00*5.117*5.1165*5.11855*5.1159
11/21/2007 10:15:00*5.1161*5.1163*5.1169*5.115
11/21/2007 10:20:00*5.1165*5.1155*5.11725*5.1137
11/21/2007 10:25:00*5.1152*5.1161*5.1166*5.1143
11/21/2007 10:30:00*5.1161*5.1175*5.1178*5.115
11/21/2007 10:35:00*5.118*5.1166*5.1186*5.1162
11/21/2007 10:40:00*5.1165*5.119*5.1206*5.1165
11/21/2007 10:45:00*5.1192*5.118*5.11955*5.1167
11/21/2007 10:50:00*5.117*5.1156*5.118*5.1147
11/21/2007 10:55:00*5.1151*5.1144*5.1158*5.1132
11/21/2007 11:00:00*5.1163*5.1147*5.11755*5.1143
11/21/2007 11:05:00*5.1156*5.1158*5.1168*5.1135
11/21/2007 11:10:00*5.1156*5.1168*5.1168*5.1152
11/21/2007 11:15:00*5.1158*5.1174*5.1186*5.1157
11/21/2007 11:20:00*5.1171*5.1161*5.1175*5.1155
11/21/2007 11:25:00*5.1161*5.11565*5.1169*5.11455
11/21/2007 11:30:00*5.1161*5.1191*5.1197*5.11565
11/21/2007 11:35:00*5.1191*5.1177*5.1199*5.1172
11/21/2007 11:40:00*5.118*5.1192*5.1207*5.1177
11/21/2007 11:45:00*5.1192*5.12*5.12195*5.1187
11/21/2007 11:50:00*5.1202*5.122*5.122*5.1197
11/21/2007 11:55:00*5.122*5.12305*5.12305*5.121
11/21/2007 12:00:00*5.1222*5.1229*5.12325*5.1211
11/21/2007 12:05:00*5.1229*5.1229*5.12495*5.1219
11/21/2007 12:10:00*5.1225*5.124*5.1246*5.1216
11/21/2007 12:15:00*5.1244*5.1241*5.12585*5.1237
11/21/2007 12:20:00*5.1245*5.12155*5.1245*5.1205
11/21/2007 12:25:00*5.1213*5.1218*5.1225*5.1196
11/21/2007 12:30:00*5.1215*5.1228*5.1233*5.1209
11/21/2007 12:35:00*5.122*5.1233*5.12375*5.122
11/21/2007 12:40:00*5.1231*5.12375*5.124*5.1225
11/21/2007 12:45:00*5.1236*5.1267*5.12745*5.1236
11/21/2007 12:50:00*5.126*5.1294*5.12945*5.1257
11/21/2007 12:55:00*5.1291*5.1274*5.1296*5.1262
11/21/2007 13:00:00*5.1275*5.128*5.1297*5.127
11/21/2007 13:05:00*5.1259*5.1275*5.1283*5.12545
11/21/2007 13:10:00*5.12735*5.1286*5.1293*5.12695
11/21/2007 13:15:00*5.1282*5.1283*5.1289*5.1274
11/21/2007 13:20:00*5.12805*5.12735*5.12855*5.12695
11/21/2007 13:25:00*5.1289*5.1288*5.12945*5.12735
11/21/2007 13:30:00*5.1291*5.12925*5.1294*5.1282
11/21/2007 13:35:00*5.1279*5.1271*5.1293*5.1265
11/21/2007 13:40:00*5.1269*5.1267*5.12855*5.1262
11/21/2007 13:45:00*5.1265*5.1277*5.12785*5.1262
11/21/2007 13:50:00*5.1275*5.1282*5.12855*5.127
11/21/2007 13:55:00*5.1282*5.1275*5.12865*5.1275
11/21/2007 14:00:00*5.1275*5.1283*5.1283*5.1267
11/21/2007 14:05:00*5.1282*5.1285*5.1285*5.1271
11/21/2007 14:10:00*5.1285*5.1276*5.12885*5.1276
11/21/2007 14:15:00*5.1272*5.12765*5.1281*5.127
11/21/2007 14:20:00*5.128*5.1281*5.12905*5.1273
11/21/2007 14:25:00*5.12845*5.1295*5.1307*5.1281
11/21/2007 14:30:00*5.1301*5.1306*5.1306*5.129
11/21/2007 14:35:00*5.1301*5.1315*5.1319*5.1301
11/21/2007 14:40:00*5.1315*5.1326*5.1332*5.1314
11/21/2007 14:45:00*5.1331*5.1309*5.1331*5.1302
11/21/2007 14:50:00*5.131*5.1299*5.13145*5.1299
11/21/2007 14:55:00*5.13*5.1309*5.13105*5.1292
11/21/2007 15:00:00*5.1307*5.1305*5.1315*5.1303
11/21/2007 15:05:00*5.1307*5.1319*5.1319*5.1296
11/21/2007 15:10:00*5.1313*5.1331*5.1342*5.1313
11/21/2007 15:15:00*5.1333*5.131*5.1335*5.1276
11/21/2007 15:20:00*5.13125*5.131*5.132*5.13
11/21/2007 15:25:00*5.1304*5.1299*5.1317*5.1299
11/21/2007 15:30:00*5.1296*5.12925*5.1302*5.1286
11/21/2007 15:35:00*5.129*5.1287*5.1298*5.1286
11/21/2007 15:40:00*5.12935*5.12915*5.1294*5.1282
11/21/2007 15:45:00*5.1283*5.13025*5.1311*5.1283
11/21/2007 15:50:00*5.1305*5.1305*5.13145*5.1298
11/21/2007 15:55:00*5.1307*5.1291*5.13105*5.12885
11/21/2007 16:00:00*5.1293*5.1288*5.1298*5.1288
11/21/2007 16:05:00*5.1288*5.1298*5.1303*5.1281
11/21/2007 16:10:00*5.1295*5.1295*5.1308*5.1266
11/21/2007 16:15:00*5.1293*5.1293*5.1305*5.1288
11/21/2007 16:20:00*5.129*5.1277*5.1298*5.127
11/21/2007 16:25:00*5.12775*5.1283*5.1283*5.1271
11/21/2007 16:30:00*5.1286*5.131*5.1318*5.1281
11/21/2007 16:35:00*5.131*5.1314*5.132*5.1301
11/21/2007 16:40:00*5.1312*5.1298*5.1316*5.1294
11/21/2007 16:45:00*5.1294*5.1292*5.13065*5.129
11/21/2007 16:50:00*5.1295*5.12895*5.13045*5.1281
11/21/2007 16:55:00*5.1288*5.1284*5.1299*5.12795
11/21/2007 17:00:00*5.1296*5.1284*5.1296*5.12795
