11/19/2007 17:05:00*5.165*5.1652*5.1662*5.1633
11/19/2007 17:10:00*5.1654*5.1507*5.1654*5.1507
11/19/2007 17:15:00*5.1507*5.1588*5.1608*5.1501
11/19/2007 17:20:00*5.1585*5.1593*5.1601*5.1574
11/19/2007 17:25:00*5.1591*5.1536*5.1593*5.1489
11/19/2007 17:30:00*5.15385*5.1549*5.1552*5.1533
11/19/2007 17:35:00*5.155*5.1539*5.1561*5.1533
11/19/2007 17:40:00*5.1541*5.1557*5.1558*5.1539
11/19/2007 17:45:00*5.156*5.1568*5.1572*5.1555
11/19/2007 17:50:00*5.1572*5.1562*5.1572*5.1557
11/19/2007 17:55:00*5.1561*5.1553*5.1562*5.155
11/19/2007 18:00:00*5.1557*5.1549*5.1557*5.1544
11/19/2007 18:05:00*5.155*5.155*5.1557*5.1547
11/19/2007 18:10:00*5.1555*5.155*5.1567*5.1548
11/19/2007 18:15:00*5.1548*5.1553*5.1557*5.1544
11/19/2007 18:20:00*5.155*5.1555*5.1557*5.155
11/19/2007 18:25:00*5.1553*5.1551*5.1561*5.1544
11/19/2007 18:30:00*5.1553*5.1557*5.1559*5.1549
11/19/2007 18:35:00*5.1555*5.1564*5.1566*5.1553
11/19/2007 18:40:00*5.1564*5.1545*5.1564*5.1543
11/19/2007 18:45:00*5.1547*5.1549*5.156*5.1543
11/19/2007 18:50:00*5.155*5.1541*5.155*5.1533
11/19/2007 18:55:00*5.1539*5.1542*5.1549*5.1533
11/19/2007 19:00:00*5.1544*5.1533*5.1544*5.1531
11/19/2007 19:05:00*5.1535*5.1525*5.154*5.1516
11/19/2007 19:10:00*5.1519*5.1524*5.1531*5.1518
11/19/2007 19:15:00*5.1531*5.1523*5.1531*5.1523
11/19/2007 19:20:00*5.1525*5.1523*5.1532*5.152
11/19/2007 19:25:00*5.1532*5.1526*5.1532*5.1519
11/19/2007 19:30:00*5.1534*5.1533*5.1541*5.1524
11/19/2007 19:35:00*5.1535*5.1531*5.1537*5.1524
11/19/2007 19:40:00*5.1529*5.1528*5.1539*5.1518
11/19/2007 19:45:00*5.1532*5.15335*5.1545*5.1523
11/19/2007 19:50:00*5.154*5.1538*5.1545*5.15335
11/19/2007 19:55:00*5.1536*5.1536*5.1549*5.1532
11/19/2007 20:00:00*5.1536*5.1542*5.155*5.1525
11/19/2007 20:05:00*5.154*5.1548*5.1554*5.15355
11/19/2007 20:10:00*5.1554*5.1541*5.1558*5.1527
11/19/2007 20:15:00*5.1546*5.1545*5.1554*5.1532
11/19/2007 20:20:00*5.1545*5.154*5.1553*5.1536
11/19/2007 20:25:00*5.1538*5.1545*5.1549*5.1536
11/19/2007 20:30:00*5.1542*5.1564*5.1565*5.154
11/19/2007 20:35:00*5.1565*5.1568*5.1573*5.1558
11/19/2007 20:40:00*5.1568*5.1557*5.1568*5.1547
11/19/2007 20:45:00*5.1552*5.1541*5.1557*5.15315
11/19/2007 20:50:00*5.1545*5.1545*5.1554*5.1535
11/19/2007 20:55:00*5.1548*5.1555*5.1557*5.15385
11/19/2007 21:00:00*5.1551*5.1545*5.1556*5.1541
11/19/2007 21:05:00*5.155*5.15555*5.1561*5.1545
11/19/2007 21:10:00*5.1553*5.1544*5.1557*5.1537
11/19/2007 21:15:00*5.1546*5.15555*5.1567*5.1539
11/19/2007 21:20:00*5.155*5.15625*5.1569*5.1549
11/19/2007 21:25:00*5.1562*5.1573*5.1584*5.156
11/19/2007 21:30:00*5.15705*5.1568*5.1579*5.15585
11/19/2007 21:35:00*5.1565*5.1562*5.1575*5.15555
11/19/2007 21:40:00*5.15605*5.15665*5.1573*5.1551
11/19/2007 21:45:00*5.1565*5.1568*5.1579*5.1534
11/19/2007 21:50:00*5.1565*5.15705*5.1582*5.1565
11/19/2007 21:55:00*5.1572*5.1574*5.1581*5.1564
11/19/2007 22:00:00*5.1574*5.15795*5.15895*5.1574
11/19/2007 22:05:00*5.1575*5.15805*5.15875*5.1574
11/19/2007 22:10:00*5.158*5.15905*5.16005*5.1553
11/19/2007 22:15:00*5.1589*5.1591*5.1602*5.1588
11/19/2007 22:20:00*5.1595*5.1585*5.1601*5.1579
11/19/2007 22:25:00*5.15835*5.1584*5.1591*5.1562
11/19/2007 22:30:00*5.1581*5.1589*5.1598*5.1581
11/19/2007 22:35:00*5.159*5.15935*5.1602*5.1585
11/19/2007 22:40:00*5.1591*5.1603*5.1609*5.1577
11/19/2007 22:45:00*5.16015*5.1587*5.1605*5.158
11/19/2007 22:50:00*5.1585*5.1583*5.1597*5.1579
11/19/2007 22:55:00*5.1583*5.15865*5.1598*5.1568
11/19/2007 23:00:00*5.1598*5.1588*5.1603*5.1572
11/19/2007 23:05:00*5.1585*5.1574*5.1594*5.15685
11/19/2007 23:10:00*5.15725*5.15665*5.1583*5.15665
11/19/2007 23:15:00*5.1574*5.1574*5.1588*5.1565
11/19/2007 23:20:00*5.157*5.1575*5.1591*5.157
11/19/2007 23:25:00*5.1578*5.1575*5.1578*5.1567
11/19/2007 23:30:00*5.1574*5.15895*5.15895*5.15645
11/19/2007 23:35:00*5.1585*5.1578*5.1591*5.1575
11/19/2007 23:40:00*5.15755*5.15705*5.1582*5.1566
11/19/2007 23:45:00*5.1573*5.1567*5.1578*5.1551
11/19/2007 23:50:00*5.156*5.15645*5.1569*5.1553
11/19/2007 23:55:00*5.15655*5.15565*5.15675*5.15495
11/20/2007 00:00:00*5.15585*5.1552*5.1569*5.1552
11/20/2007 00:05:00*5.1549*5.1556*5.1562*5.1539
11/20/2007 00:10:00*5.1554*5.15405*5.1556*5.1529
11/20/2007 00:15:00*5.1539*5.15385*5.1544*5.153
11/20/2007 00:20:00*5.1535*5.1541*5.1545*5.1533
11/20/2007 00:25:00*5.1545*5.15395*5.1549*5.1528
11/20/2007 00:30:00*5.1538*5.1539*5.1546*5.1529
11/20/2007 00:35:00*5.1535*5.1548*5.1552*5.1534
11/20/2007 00:40:00*5.1551*5.15535*5.1577*5.15425
11/20/2007 00:45:00*5.1555*5.15555*5.1566*5.155
11/20/2007 00:50:00*5.155*5.155*5.156*5.15435
11/20/2007 00:55:00*5.1553*5.15535*5.1567*5.1546
11/20/2007 01:00:00*5.1556*5.15655*5.1572*5.15535
11/20/2007 01:05:00*5.1565*5.1553*5.1572*5.155
11/20/2007 01:10:00*5.1561*5.1568*5.157*5.15435
11/20/2007 01:15:00*5.1566*5.1576*5.158*5.1566
11/20/2007 01:20:00*5.158*5.16225*5.1632*5.1574
11/20/2007 01:25:00*5.1627*5.1615*5.1627*5.1609
11/20/2007 01:30:00*5.1621*5.16095*5.1632*5.1609
11/20/2007 01:35:00*5.162*5.1676*5.1682*5.1609
11/20/2007 01:40:00*5.1673*5.16245*5.1705*5.162
11/20/2007 01:45:00*5.1624*5.1597*5.16635*5.15785
11/20/2007 01:50:00*5.15945*5.1586*5.1597*5.1572
11/20/2007 01:55:00*5.1582*5.15835*5.1587*5.1567
11/20/2007 02:00:00*5.1581*5.1564*5.1585*5.1548
11/20/2007 02:05:00*5.1572*5.15555*5.1574*5.15485
11/20/2007 02:10:00*5.15585*5.1579*5.158*5.1549
11/20/2007 02:15:00*5.1582*5.1575*5.1586*5.1569
11/20/2007 02:20:00*5.1575*5.1596*5.1634*5.15745
11/20/2007 02:25:00*5.1597*5.1585*5.1622*5.15835
11/20/2007 02:30:00*5.1589*5.1594*5.1619*5.1583
11/20/2007 02:35:00*5.159*5.1545*5.1612*5.1538
11/20/2007 02:40:00*5.155*5.151*5.1553*5.1502
11/20/2007 02:45:00*5.1514*5.1499*5.1542*5.1497
11/20/2007 02:50:00*5.1494*5.15*5.1529*5.1494
11/20/2007 02:55:00*5.1495*5.1497*5.1512*5.1485
11/20/2007 03:00:00*5.1494*5.1484*5.15155*5.1477
11/20/2007 03:05:00*5.1487*5.1545*5.15655*5.1474
11/20/2007 03:10:00*5.1547*5.1468*5.1552*5.1452
11/20/2007 03:15:00*5.1468*5.1481*5.1504*5.14545
11/20/2007 03:20:00*5.1478*5.1469*5.1499*5.1462
11/20/2007 03:25:00*5.147*5.1452*5.15215*5.1433
11/20/2007 03:30:00*5.1454*5.1435*5.1454*5.1423
11/20/2007 03:35:00*5.1438*5.1439*5.1462*5.1412
11/20/2007 03:40:00*5.1453*5.1474*5.1474*5.1439
11/20/2007 03:45:00*5.1472*5.1476*5.14805*5.1451
11/20/2007 03:50:00*5.1474*5.1464*5.14845*5.1445
11/20/2007 03:55:00*5.1457*5.1442*5.1468*5.1423
11/20/2007 04:00:00*5.1442*5.14575*5.1477*5.1415
11/20/2007 04:05:00*5.1473*5.1471*5.14785*5.1455
11/20/2007 04:10:00*5.1467*5.1468*5.1503*5.145
11/20/2007 04:15:00*5.1468*5.1524*5.15375*5.1459
11/20/2007 04:20:00*5.1522*5.1515*5.15265*5.1489
11/20/2007 04:25:00*5.1519*5.1528*5.1544*5.1496
11/20/2007 04:30:00*5.1528*5.1507*5.1538*5.1492
11/20/2007 04:35:00*5.1506*5.147*5.15255*5.1454
11/20/2007 04:40:00*5.1473*5.1494*5.1502*5.1457
11/20/2007 04:45:00*5.1497*5.1489*5.15005*5.1471
11/20/2007 04:50:00*5.1493*5.1467*5.15*5.1463
11/20/2007 04:55:00*5.1469*5.14885*5.14885*5.1433
11/20/2007 05:00:00*5.1478*5.1443*5.1489*5.1433
11/20/2007 05:05:00*5.1442*5.14285*5.1467*5.1416
11/20/2007 05:10:00*5.1414*5.1404*5.1433*5.1378
11/20/2007 05:15:00*5.1393*5.14*5.14115*5.1376
11/20/2007 05:20:00*5.14*5.1354*5.14305*5.1345
11/20/2007 05:25:00*5.1354*5.13715*5.13745*5.1324
11/20/2007 05:30:00*5.1365*5.1358*5.13715*5.1352
11/20/2007 05:35:00*5.1358*5.13805*5.1389*5.1353
11/20/2007 05:40:00*5.1382*5.1378*5.13975*5.1372
11/20/2007 05:45:00*5.1387*5.1405*5.1409*5.1368
11/20/2007 05:50:00*5.1397*5.137*5.14075*5.1362
11/20/2007 05:55:00*5.1372*5.1387*5.14015*5.1364
11/20/2007 06:00:00*5.139*5.138*5.14085*5.1361
11/20/2007 06:05:00*5.1378*5.1399*5.14125*5.1378
11/20/2007 06:10:00*5.1407*5.142*5.14265*5.1393
11/20/2007 06:15:00*5.142*5.1427*5.14425*5.1418
11/20/2007 06:20:00*5.1426*5.14465*5.14565*5.1424
11/20/2007 06:25:00*5.1438*5.144*5.14535*5.1434
11/20/2007 06:30:00*5.1439*5.144*5.1448*5.1428
11/20/2007 06:35:00*5.144*5.1452*5.1453*5.1423
11/20/2007 06:40:00*5.1452*5.1435*5.1466*5.1427
11/20/2007 06:45:00*5.1433*5.1421*5.1445*5.1414
11/20/2007 06:50:00*5.1415*5.1418*5.14405*5.1408
11/20/2007 06:55:00*5.142*5.1427*5.1436*5.1407
11/20/2007 07:00:00*5.1425*5.1413*5.1438*5.1405
11/20/2007 07:05:00*5.1417*5.14*5.14255*5.1388
11/20/2007 07:10:00*5.1401*5.1395*5.1419*5.1386
11/20/2007 07:15:00*5.1395*5.1377*5.14125*5.1365
11/20/2007 07:20:00*5.1375*5.1381*5.13895*5.1365
11/20/2007 07:25:00*5.1379*5.13815*5.13895*5.1354
11/20/2007 07:30:00*5.1375*5.1376*5.13855*5.1367
11/20/2007 07:35:00*5.1378*5.1373*5.13875*5.1373
11/20/2007 07:40:00*5.13845*5.1394*5.1401*5.1373
11/20/2007 07:45:00*5.1393*5.1434*5.1434*5.1387
11/20/2007 07:50:00*5.1431*5.1432*5.14445*5.1406
11/20/2007 07:55:00*5.1435*5.1445*5.14545*5.1421
11/20/2007 08:00:00*5.144*5.1431*5.14605*5.1429
11/20/2007 08:05:00*5.1429*5.138*5.1438*5.1371
11/20/2007 08:10:00*5.138*5.141*5.14195*5.1378
11/20/2007 08:15:00*5.1413*5.1416*5.1426*5.1397
11/20/2007 08:20:00*5.1425*5.1423*5.14505*5.1416
11/20/2007 08:25:00*5.1423*5.1429*5.144*5.1411
11/20/2007 08:30:00*5.1425*5.1405*5.14445*5.1395
11/20/2007 08:35:00*5.1402*5.1397*5.1429*5.1378
11/20/2007 08:40:00*5.1397*5.1431*5.1439*5.1385
11/20/2007 08:45:00*5.1439*5.1408*5.1445*5.1401
11/20/2007 08:50:00*5.1411*5.1446*5.14575*5.1405
11/20/2007 08:55:00*5.1438*5.1426*5.14525*5.1422
11/20/2007 09:00:00*5.1417*5.1383*5.14285*5.1383
11/20/2007 09:05:00*5.1384*5.1389*5.1411*5.1375
11/20/2007 09:10:00*5.1386*5.1411*5.142*5.1384
11/20/2007 09:15:00*5.1409*5.1393*5.1414*5.1389
11/20/2007 09:20:00*5.1387*5.1384*5.1396*5.1381
11/20/2007 09:25:00*5.1388*5.13385*5.1393*5.13385
11/20/2007 09:30:00*5.1338*5.1361*5.1365*5.1336
11/20/2007 09:35:00*5.1351*5.1366*5.13725*5.1351
11/20/2007 09:40:00*5.1366*5.1357*5.1366*5.135
11/20/2007 09:45:00*5.1354*5.1344*5.1357*5.1337
11/20/2007 09:50:00*5.1343*5.1275*5.13505*5.1269
11/20/2007 09:55:00*5.1267*5.1243*5.1275*5.1238
11/20/2007 10:00:00*5.1243*5.1194*5.1243*5.1174
11/20/2007 10:05:00*5.1194*5.119*5.1204*5.1166
11/20/2007 10:10:00*5.1192*5.1191*5.1214*5.1183
11/20/2007 10:15:00*5.1202*5.1217*5.12385*5.1191
11/20/2007 10:20:00*5.1227*5.1203*5.12395*5.1196
11/20/2007 10:25:00*5.1208*5.1209*5.1237*5.1202
11/20/2007 10:30:00*5.1226*5.1238*5.1261*5.1207
11/20/2007 10:35:00*5.124*5.1252*5.1268*5.1233
11/20/2007 10:40:00*5.1257*5.1261*5.1305*5.1252
11/20/2007 10:45:00*5.1266*5.1269*5.1287*5.1252
11/20/2007 10:50:00*5.127*5.126*5.12845*5.1251
11/20/2007 10:55:00*5.1266*5.1255*5.1272*5.1247
11/20/2007 11:00:00*5.1257*5.1292*5.1309*5.124
11/20/2007 11:05:00*5.1316*5.128*5.1316*5.126
11/20/2007 11:10:00*5.1277*5.1265*5.12865*5.1259
11/20/2007 11:15:00*5.127*5.1253*5.12755*5.1253
11/20/2007 11:20:00*5.1259*5.1259*5.12715*5.1247
11/20/2007 11:25:00*5.1259*5.1267*5.1281*5.1252
11/20/2007 11:30:00*5.1272*5.1255*5.1278*5.1248
11/20/2007 11:35:00*5.1255*5.1264*5.1275*5.1245
11/20/2007 11:40:00*5.12685*5.1276*5.1287*5.1249
11/20/2007 11:45:00*5.1284*5.1287*5.13085*5.1274
11/20/2007 11:50:00*5.1285*5.1269*5.1293*5.1267
11/20/2007 11:55:00*5.1271*5.1268*5.1284*5.1259
11/20/2007 12:00:00*5.1264*5.1278*5.1285*5.1259
11/20/2007 12:05:00*5.1278*5.1244*5.12865*5.1236
11/20/2007 12:10:00*5.123*5.1283*5.12935*5.123
11/20/2007 12:15:00*5.1285*5.1275*5.1289*5.1253
11/20/2007 12:20:00*5.127*5.12615*5.12875*5.1255
11/20/2007 12:25:00*5.1249*5.1238*5.12615*5.1216
11/20/2007 12:30:00*5.1236*5.1222*5.12445*5.1215
11/20/2007 12:35:00*5.123*5.12195*5.123*5.1201
11/20/2007 12:40:00*5.1222*5.1224*5.12475*5.1217
11/20/2007 12:45:00*5.1239*5.1238*5.12485*5.1215
11/20/2007 12:50:00*5.1238*5.1252*5.12565*5.1233
11/20/2007 12:55:00*5.1248*5.125*5.12635*5.124
11/20/2007 13:00:00*5.12545*5.1245*5.1255*5.12405
11/20/2007 13:05:00*5.12455*5.1228*5.12585*5.1227
11/20/2007 13:10:00*5.1226*5.1244*5.1244*5.122
11/20/2007 13:15:00*5.1242*5.12425*5.1255*5.1233
11/20/2007 13:20:00*5.12425*5.12365*5.125*5.12275
11/20/2007 13:25:00*5.125*5.12365*5.125*5.12265
11/20/2007 13:30:00*5.12295*5.1239*5.12415*5.12285
11/20/2007 13:35:00*5.12345*5.1239*5.125*5.1228
11/20/2007 13:40:00*5.12365*5.1226*5.1246*5.12095
11/20/2007 13:45:00*5.12255*5.1224*5.12325*5.1215
11/20/2007 13:50:00*5.121*5.1237*5.12415*5.121
11/20/2007 13:55:00*5.12315*5.1228*5.1242*5.1219
11/20/2007 14:00:00*5.12275*5.124*5.12455*5.1223
11/20/2007 14:05:00*5.12345*5.12585*5.1265*5.1227
11/20/2007 14:10:00*5.1265*5.1253*5.12655*5.1241
11/20/2007 14:15:00*5.1249*5.12545*5.1265*5.122
11/20/2007 14:20:00*5.125*5.1264*5.1266*5.1245
11/20/2007 14:25:00*5.1267*5.1238*5.1267*5.1238
11/20/2007 14:30:00*5.1238*5.12275*5.1245*5.1223
11/20/2007 14:35:00*5.1227*5.12355*5.12475*5.1217
11/20/2007 14:40:00*5.1231*5.1256*5.1256*5.123
11/20/2007 14:45:00*5.1254*5.1248*5.1262*5.1243
11/20/2007 14:50:00*5.1257*5.1236*5.1261*5.1226
11/20/2007 14:55:00*5.1238*5.1232*5.1242*5.1225
11/20/2007 15:00:00*5.1228*5.12235*5.1241*5.12185
11/20/2007 15:05:00*5.1219*5.1224*5.124*5.1203
11/20/2007 15:10:00*5.1218*5.1236*5.1236*5.1211
11/20/2007 15:15:00*5.12385*5.123*5.1239*5.1217
11/20/2007 15:20:00*5.1233*5.1233*5.1235*5.1224
11/20/2007 15:25:00*5.1231*5.12275*5.1233*5.1224
11/20/2007 15:30:00*5.1222*5.1205*5.12345*5.1198
11/20/2007 15:35:00*5.121*5.1178*5.1218*5.1178
11/20/2007 15:40:00*5.1191*5.1194*5.1203*5.1178
11/20/2007 15:45:00*5.1192*5.1225*5.1225*5.1182
11/20/2007 15:50:00*5.123*5.12145*5.123*5.1195
11/20/2007 15:55:00*5.1212*5.1171*5.1221*5.1171
11/20/2007 16:00:00*5.121*5.1177*5.12275*5.1168
11/20/2007 16:05:00*5.1177*5.1179*5.1188*5.1173
11/20/2007 16:10:00*5.1181*5.1169*5.1197*5.1167
11/20/2007 16:15:00*5.1171*5.1173*5.1185*5.1166
11/20/2007 16:20:00*5.11755*5.1136*5.1624*5.1127
11/20/2007 16:25:00*5.1133*5.1174*5.1184*5.1128
11/20/2007 16:30:00*5.11775*5.1155*5.119*5.115
11/20/2007 16:35:00*5.115*5.11655*5.1171*5.1145
11/20/2007 16:40:00*5.1153*5.1121*5.11655*5.1102
11/20/2007 16:45:00*5.1121*5.1109*5.1131*5.1102
11/20/2007 16:50:00*5.1105*5.1118*5.1131*5.11015
11/20/2007 16:55:00*5.1115*5.11185*5.1132*5.1107
11/20/2007 17:00:00*5.1121*5.1101*5.1132*5.1089
