11/18/2007 17:05:00*5.1476*5.1493*5.1497*5.1476
11/18/2007 17:10:00*5.1495*5.1495*5.1499*5.1493
11/18/2007 17:15:00*5.1499*5.1496*5.1501*5.1492
11/18/2007 17:20:00*5.1495*5.1498*5.1503*5.1493
11/18/2007 17:25:00*5.1496*5.15*5.1502*5.1491
11/18/2007 17:30:00*5.1498*5.1377*5.15*5.1377
11/18/2007 17:35:00*5.1375*5.1375*5.1384*5.1375
11/18/2007 17:40:00*5.1372*5.1373*5.1375*5.1371
11/18/2007 17:45:00*5.1371*5.1371*5.1377*5.1368
11/18/2007 17:50:00*5.137*5.1369*5.1379*5.1369
11/18/2007 17:55:00*5.1372*5.1374*5.1374*5.1369
11/18/2007 18:00:00*5.1372*5.1377*5.1377*5.1363
11/18/2007 18:05:00*5.1415*5.1372*5.1415*5.1372
11/18/2007 18:10:00*5.137*5.1369*5.1377*5.1366
11/18/2007 18:15:00*5.1372*5.1366*5.1377*5.1366
11/18/2007 18:20:00*5.141*5.1366*5.141*5.1362
11/18/2007 18:25:00*5.1369*5.1366*5.1369*5.1361
11/18/2007 18:30:00*5.1368*5.1389*5.1396*5.1366
11/18/2007 18:35:00*5.143*5.1386*5.143*5.138
11/18/2007 18:40:00*5.139*5.1384*5.1399*5.1383
11/18/2007 18:45:00*5.1386*5.1397*5.1402*5.1384
11/18/2007 18:50:00*5.1435*5.1388*5.1435*5.1386
11/18/2007 18:55:00*5.1386*5.1386*5.1392*5.1386
11/18/2007 19:00:00*5.1384*5.139*5.139*5.1374
11/18/2007 19:05:00*5.143*5.1377*5.143*5.1375
11/18/2007 19:10:00*5.1375*5.1468*5.147*5.1352
11/18/2007 19:15:00*5.1462*5.14485*5.148*5.1444
11/18/2007 19:20:00*5.1453*5.1361*5.1462*5.1354
11/18/2007 19:25:00*5.1364*5.13985*5.1404*5.1361
11/18/2007 19:30:00*5.1384*5.1376*5.13985*5.1371
11/18/2007 19:35:00*5.1415*5.1376*5.1415*5.1374
11/18/2007 19:40:00*5.1374*5.1377*5.13905*5.1371
11/18/2007 19:45:00*5.1385*5.137*5.13885*5.1368
11/18/2007 19:50:00*5.141*5.13865*5.141*5.1366
11/18/2007 19:55:00*5.1372*5.1388*5.1394*5.1366
11/18/2007 20:00:00*5.1392*5.1406*5.1409*5.1382
11/18/2007 20:05:00*5.1391*5.1392*5.1409*5.1388
11/18/2007 20:10:00*5.1409*5.1398*5.1411*5.1384
11/18/2007 20:15:00*5.1392*5.1395*5.1398*5.1384
11/18/2007 20:20:00*5.1395*5.1382*5.14075*5.1382
11/18/2007 20:25:00*5.1384*5.149*5.1492*5.138
11/18/2007 20:30:00*5.1487*5.1477*5.1492*5.1477
11/18/2007 20:35:00*5.148*5.13775*5.1484*5.1369
11/18/2007 20:40:00*5.1367*5.1369*5.13775*5.1365
11/18/2007 20:45:00*5.1371*5.1361*5.13775*5.1358
11/18/2007 20:50:00*5.1395*5.1469*5.1473*5.1359
11/18/2007 20:55:00*5.1465*5.14705*5.1476*5.1462
11/18/2007 21:00:00*5.1465*5.147*5.14725*5.1457
11/18/2007 21:05:00*5.147*5.14755*5.1481*5.14645
11/18/2007 21:10:00*5.1369*5.1374*5.14755*5.13655
11/18/2007 21:15:00*5.1375*5.14375*5.1439*5.1344
11/18/2007 21:20:00*5.144*5.14525*5.1457*5.14375
11/18/2007 21:25:00*5.1457*5.1377*5.1461*5.13615
11/18/2007 21:30:00*5.136*5.1377*5.13805*5.13555
11/18/2007 21:35:00*5.1425*5.13615*5.1425*5.1359
11/18/2007 21:40:00*5.1364*5.1371*5.13785*5.13615
11/18/2007 21:45:00*5.13695*5.1455*5.146*5.13665
11/18/2007 21:50:00*5.1455*5.1447*5.1458*5.1443
11/18/2007 21:55:00*5.14495*5.1448*5.14525*5.1443
11/18/2007 22:00:00*5.1441*5.14445*5.145*5.1439
11/18/2007 22:05:00*5.145*5.1362*5.1453*5.1357
11/18/2007 22:10:00*5.137*5.143*5.1438*5.1326
11/18/2007 22:15:00*5.1435*5.1432*5.1441*5.1428
11/18/2007 22:20:00*5.1435*5.14385*5.144*5.143
11/18/2007 22:25:00*5.1435*5.1448*5.1448*5.143
11/18/2007 22:30:00*5.1448*5.14885*5.1496*5.1439
11/18/2007 22:35:00*5.149*5.1487*5.1491*5.1478
11/18/2007 22:40:00*5.14845*5.1477*5.1487*5.1469
11/18/2007 22:45:00*5.14755*5.1479*5.1487*5.1474
11/18/2007 22:50:00*5.148*5.14465*5.1484*5.14455
11/18/2007 22:55:00*5.145*5.1457*5.14865*5.1442
11/18/2007 23:00:00*5.1453*5.14625*5.14655*5.1453
11/18/2007 23:05:00*5.147*5.1483*5.1483*5.146
11/18/2007 23:10:00*5.1485*5.1473*5.1485*5.147
11/18/2007 23:15:00*5.14725*5.13925*5.14875*5.13925
11/18/2007 23:20:00*5.1455*5.14805*5.14825*5.1388
11/18/2007 23:25:00*5.1482*5.1482*5.14885*5.14735
11/18/2007 23:30:00*5.14805*5.1465*5.1486*5.1462
11/18/2007 23:35:00*5.147*5.14715*5.14725*5.146
11/18/2007 23:40:00*5.1476*5.14895*5.1492*5.14715
11/18/2007 23:45:00*5.1488*5.14825*5.149*5.14825
11/18/2007 23:50:00*5.1485*5.1481*5.1492*5.1476
11/18/2007 23:55:00*5.1474*5.14725*5.1481*5.1471
11/19/2007 00:00:00*5.1476*5.14665*5.1478*5.1462
11/19/2007 00:05:00*5.1471*5.1462*5.1481*5.1462
11/19/2007 00:10:00*5.14605*5.1449*5.1473*5.14465
11/19/2007 00:15:00*5.1449*5.14415*5.1459*5.14415
11/19/2007 00:20:00*5.1445*5.1445*5.1452*5.14365
11/19/2007 00:25:00*5.14435*5.14465*5.1453*5.1439
11/19/2007 00:30:00*5.1444*5.1437*5.1473*5.1435
11/19/2007 00:35:00*5.144*5.14675*5.1487*5.143
11/19/2007 00:40:00*5.14685*5.13825*5.1474*5.13795
11/19/2007 00:45:00*5.1382*5.13865*5.1392*5.13785
11/19/2007 00:50:00*5.13875*5.1396*5.1445*5.13825
11/19/2007 00:55:00*5.1393*5.13895*5.1401*5.13845
11/19/2007 01:00:00*5.1382*5.1369*5.13895*5.1367
11/19/2007 01:05:00*5.1425*5.13735*5.1425*5.1359
11/19/2007 01:10:00*5.1376*5.13815*5.1386*5.1372
11/19/2007 01:15:00*5.1384*5.1387*5.139*5.1374
11/19/2007 01:20:00*5.144*5.1356*5.144*5.1354
11/19/2007 01:25:00*5.1355*5.1349*5.136*5.1338
11/19/2007 01:30:00*5.135*5.1359*5.1365*5.1348
11/19/2007 01:35:00*5.1415*5.1353*5.1415*5.1349
11/19/2007 01:40:00*5.1351*5.13645*5.139*5.12765
11/19/2007 01:45:00*5.137*5.1376*5.1391*5.1358
11/19/2007 01:50:00*5.1375*5.1385*5.139*5.137
11/19/2007 01:55:00*5.138*5.12945*5.1385*5.12885
11/19/2007 02:00:00*5.13715*5.1291*5.13715*5.1283
11/19/2007 02:05:00*5.1305*5.1334*5.1341*5.1278
11/19/2007 02:10:00*5.133*5.1274*5.1334*5.1236
11/19/2007 02:15:00*5.1278*5.1286*5.1319*5.1239
11/19/2007 02:20:00*5.128*5.1273*5.1332*5.1256
11/19/2007 02:25:00*5.1319*5.1305*5.133*5.127
11/19/2007 02:30:00*5.1303*5.126*5.1315*5.1248
11/19/2007 02:35:00*5.126*5.1221*5.1285*5.1217
11/19/2007 02:40:00*5.122*5.1244*5.1256*5.1205
11/19/2007 02:45:00*5.1246*5.1206*5.1257*5.1202
11/19/2007 02:50:00*5.1205*5.1211*5.1231*5.1201
11/19/2007 02:55:00*5.121*5.1223*5.1236*5.119
11/19/2007 03:00:00*5.12245*5.1218*5.1228*5.11905
11/19/2007 03:05:00*5.1216*5.1228*5.1238*5.1199
11/19/2007 03:10:00*5.1231*5.1332*5.1386*5.12115
11/19/2007 03:15:00*5.1334*5.1313*5.1366*5.1301
11/19/2007 03:20:00*5.131*5.1279*5.1313*5.1279
11/19/2007 03:25:00*5.1288*5.1342*5.13425*5.1279
11/19/2007 03:30:00*5.1344*5.1325*5.1346*5.131
11/19/2007 03:35:00*5.1325*5.1343*5.1356*5.132
11/19/2007 03:40:00*5.1342*5.1327*5.1345*5.1318
11/19/2007 03:45:00*5.133*5.1279*5.1332*5.1278
11/19/2007 03:50:00*5.1275*5.1284*5.1296*5.1253
11/19/2007 03:55:00*5.1274*5.1281*5.1285*5.1271
11/19/2007 04:00:00*5.1282*5.1259*5.1288*5.1243
11/19/2007 04:05:00*5.1257*5.1267*5.1278*5.1247
11/19/2007 04:10:00*5.1269*5.1286*5.1287*5.1261
11/19/2007 04:15:00*5.1282*5.1308*5.1315*5.1282
11/19/2007 04:20:00*5.1305*5.1271*5.1314*5.1262
11/19/2007 04:25:00*5.1274*5.1287*5.1287*5.1258
11/19/2007 04:30:00*5.1286*5.1319*5.1339*5.1286
11/19/2007 04:35:00*5.132*5.1317*5.1325*5.1306
11/19/2007 04:40:00*5.1314*5.1319*5.1325*5.1308
11/19/2007 04:45:00*5.1318*5.1313*5.1358*5.131
11/19/2007 04:50:00*5.1313*5.1316*5.1325*5.1304
11/19/2007 04:55:00*5.1318*5.1308*5.1328*5.1296
11/19/2007 05:00:00*5.1306*5.1317*5.1324*5.1293
11/19/2007 05:05:00*5.1316*5.1341*5.1348*5.1313
11/19/2007 05:10:00*5.1342*5.1362*5.1367*5.1337
11/19/2007 05:15:00*5.1365*5.1373*5.1379*5.1355
11/19/2007 05:20:00*5.1375*5.1352*5.1378*5.1352
11/19/2007 05:25:00*5.1355*5.1346*5.1362*5.1343
11/19/2007 05:30:00*5.134*5.1347*5.1351*5.1334
11/19/2007 05:35:00*5.1345*5.135*5.1361*5.1335
11/19/2007 05:40:00*5.1354*5.1358*5.1361*5.1347
11/19/2007 05:45:00*5.1356*5.1364*5.1375*5.1353
11/19/2007 05:50:00*5.137*5.1379*5.1393*5.1359
11/19/2007 05:55:00*5.1377*5.1398*5.14*5.1372
11/19/2007 06:00:00*5.1401*5.1408*5.1412*5.1392
11/19/2007 06:05:00*5.1404*5.1426*5.1429*5.1397
11/19/2007 06:10:00*5.1422*5.1437*5.144*5.1406
11/19/2007 06:15:00*5.144*5.1501*5.1501*5.1427
11/19/2007 06:20:00*5.15*5.1496*5.1516*5.1488
11/19/2007 06:25:00*5.1494*5.1514*5.1528*5.1492
11/19/2007 06:30:00*5.1513*5.1509*5.1518*5.1485
11/19/2007 06:35:00*5.151*5.1543*5.1552*5.15055
11/19/2007 06:40:00*5.154*5.1497*5.1543*5.1496
11/19/2007 06:45:00*5.1495*5.14955*5.151*5.1486
11/19/2007 06:50:00*5.1495*5.14935*5.1506*5.14885
11/19/2007 06:55:00*5.1498*5.1538*5.1542*5.14845
11/19/2007 07:00:00*5.15375*5.1515*5.1542*5.15115
11/19/2007 07:05:00*5.151*5.1497*5.1518*5.1479
11/19/2007 07:10:00*5.1492*5.1478*5.1501*5.1471
11/19/2007 07:15:00*5.1476*5.1469*5.1481*5.1452
11/19/2007 07:20:00*5.1466*5.1463*5.1469*5.14525
11/19/2007 07:25:00*5.1458*5.146*5.147*5.1457
11/19/2007 07:30:00*5.1457*5.1464*5.147*5.1453
11/19/2007 07:35:00*5.1464*5.1453*5.1466*5.1441
11/19/2007 07:40:00*5.1449*5.1416*5.1461*5.1416
11/19/2007 07:45:00*5.1418*5.1416*5.1433*5.1416
11/19/2007 07:50:00*5.1415*5.1413*5.143*5.1408
11/19/2007 07:55:00*5.1413*5.1407*5.1429*5.1393
11/19/2007 08:00:00*5.1408*5.1385*5.141*5.1383
11/19/2007 08:05:00*5.138*5.1411*5.1417*5.13785
11/19/2007 08:10:00*5.1411*5.1381*5.14195*5.1381
11/19/2007 08:15:00*5.1383*5.1375*5.13995*5.1367
11/19/2007 08:20:00*5.1368*5.1367*5.1378*5.1343
11/19/2007 08:25:00*5.1366*5.1406*5.1408*5.1359
11/19/2007 08:30:00*5.1409*5.1427*5.1435*5.1391
11/19/2007 08:35:00*5.1425*5.142*5.14315*5.1409
11/19/2007 08:40:00*5.1418*5.1403*5.1424*5.1386
11/19/2007 08:45:00*5.1396*5.1397*5.1407*5.1383
11/19/2007 08:50:00*5.1398*5.1389*5.1405*5.1383
11/19/2007 08:55:00*5.1389*5.138*5.1405*5.1367
11/19/2007 09:00:00*5.1378*5.1374*5.13905*5.1371
11/19/2007 09:05:00*5.1376*5.138*5.13935*5.1366
11/19/2007 09:10:00*5.1377*5.1409*5.14115*5.1372
11/19/2007 09:15:00*5.1409*5.1409*5.1421*5.1394
11/19/2007 09:20:00*5.141*5.1416*5.1437*5.1406
11/19/2007 09:25:00*5.1417*5.1426*5.1431*5.14075
11/19/2007 09:30:00*5.1429*5.1428*5.1433*5.142
11/19/2007 09:35:00*5.1435*5.1442*5.1445*5.1423
11/19/2007 09:40:00*5.1439*5.1444*5.1456*5.1435
11/19/2007 09:45:00*5.1453*5.14695*5.1502*5.1444
11/19/2007 09:50:00*5.1489*5.1463*5.1492*5.1463
11/19/2007 09:55:00*5.1463*5.1478*5.1498*5.1462
11/19/2007 10:00:00*5.1479*5.1503*5.151*5.1472
11/19/2007 10:05:00*5.1504*5.1484*5.1504*5.1478
11/19/2007 10:10:00*5.1485*5.1459*5.1486*5.1451
11/19/2007 10:15:00*5.1459*5.149*5.15*5.1447
11/19/2007 10:20:00*5.1498*5.1502*5.1518*5.149
11/19/2007 10:25:00*5.1502*5.1503*5.1513*5.1493
11/19/2007 10:30:00*5.1509*5.1519*5.1533*5.1503
11/19/2007 10:35:00*5.1521*5.1539*5.1548*5.1508
11/19/2007 10:40:00*5.1542*5.1584*5.1584*5.1526
11/19/2007 10:45:00*5.1583*5.1566*5.1585*5.1503
11/19/2007 10:50:00*5.1572*5.153*5.1573*5.1525
11/19/2007 10:55:00*5.1518*5.1523*5.1545*5.15
11/19/2007 11:00:00*5.154*5.1542*5.1542*5.1506
11/19/2007 11:05:00*5.1539*5.154*5.1545*5.151
11/19/2007 11:10:00*5.1549*5.1562*5.1576*5.154
11/19/2007 11:15:00*5.1568*5.1549*5.1571*5.1544
11/19/2007 11:20:00*5.1545*5.155*5.1626*5.1545
11/19/2007 11:25:00*5.155*5.1525*5.1552*5.1501
11/19/2007 11:30:00*5.1525*5.1529*5.154*5.1504
11/19/2007 11:35:00*5.153*5.152*5.1538*5.1514
11/19/2007 11:40:00*5.1518*5.1541*5.1542*5.151
11/19/2007 11:45:00*5.1538*5.153*5.1543*5.1516
11/19/2007 11:50:00*5.1532*5.1555*5.1555*5.1525
11/19/2007 11:55:00*5.1553*5.1569*5.1578*5.1545
11/19/2007 12:00:00*5.1573*5.1551*5.1578*5.1534
11/19/2007 12:05:00*5.1545*5.1545*5.1578*5.1541
11/19/2007 12:10:00*5.1555*5.1551*5.1564*5.1541
11/19/2007 12:15:00*5.1551*5.1535*5.156*5.1534
11/19/2007 12:20:00*5.1532*5.1557*5.1557*5.1532
11/19/2007 12:25:00*5.1553*5.1564*5.1575*5.1548
11/19/2007 12:30:00*5.1573*5.1549*5.1573*5.1548
11/19/2007 12:35:00*5.1549*5.1556*5.1562*5.1545
11/19/2007 12:40:00*5.1556*5.1543*5.1561*5.1542
11/19/2007 12:45:00*5.1546*5.1531*5.1546*5.1531
11/19/2007 12:50:00*5.1535*5.15335*5.1539*5.1521
11/19/2007 12:55:00*5.1535*5.15115*5.1547*5.1508
11/19/2007 13:00:00*5.15155*5.15465*5.15535*5.1495
11/19/2007 13:05:00*5.1552*5.1543*5.1557*5.1538
11/19/2007 13:10:00*5.1545*5.1544*5.1558*5.1539
11/19/2007 13:15:00*5.1544*5.156*5.1574*5.1525
11/19/2007 13:20:00*5.156*5.1556*5.1569*5.15485
11/19/2007 13:25:00*5.1554*5.1557*5.1568*5.1547
11/19/2007 13:30:00*5.1554*5.1546*5.156*5.1545
11/19/2007 13:35:00*5.1551*5.1547*5.1555*5.15385
11/19/2007 13:40:00*5.1547*5.1542*5.1549*5.154
11/19/2007 13:45:00*5.15415*5.15475*5.1556*5.15415
11/19/2007 13:50:00*5.155*5.15535*5.1559*5.15475
11/19/2007 13:55:00*5.15525*5.15585*5.1564*5.1547
11/19/2007 14:00:00*5.1555*5.1596*5.1598*5.15265
11/19/2007 14:05:00*5.15965*5.1579*5.1605*5.1565
11/19/2007 14:10:00*5.1574*5.1574*5.158*5.1568
11/19/2007 14:15:00*5.15765*5.1537*5.1586*5.1534
11/19/2007 14:20:00*5.1535*5.1568*5.1568*5.1535
11/19/2007 14:25:00*5.155*5.1562*5.1568*5.1539
11/19/2007 14:30:00*5.15605*5.15885*5.15885*5.15545
11/19/2007 14:35:00*5.15755*5.1575*5.15885*5.1569
11/19/2007 14:40:00*5.1577*5.1566*5.158*5.1564
11/19/2007 14:45:00*5.15705*5.156*5.1578*5.1554
11/19/2007 14:50:00*5.156*5.1569*5.1574*5.1554
11/19/2007 14:55:00*5.15675*5.15725*5.1582*5.15655
11/19/2007 15:00:00*5.1576*5.1598*5.1598*5.1571
11/19/2007 15:05:00*5.1587*5.1563*5.1598*5.1561
11/19/2007 15:10:00*5.1569*5.1563*5.1572*5.1563
11/19/2007 15:15:00*5.1567*5.1566*5.1569*5.1558
11/19/2007 15:20:00*5.157*5.1571*5.1579*5.1561
11/19/2007 15:25:00*5.1573*5.1598*5.1598*5.157
11/19/2007 15:30:00*5.1596*5.1593*5.1609*5.1589
11/19/2007 15:35:00*5.1597*5.1601*5.1606*5.1586
11/19/2007 15:40:00*5.1603*5.1625*5.1627*5.1601
11/19/2007 15:45:00*5.1625*5.1614*5.163*5.1608
11/19/2007 15:50:00*5.1615*5.1617*5.1624*5.1606
11/19/2007 15:55:00*5.1619*5.1614*5.1619*5.1607
11/19/2007 16:00:00*5.161*5.1615*5.1621*5.161
11/19/2007 16:05:00*5.1615*5.1615*5.1622*5.1611
11/19/2007 16:10:00*5.1612*5.1619*5.1624*5.1606
11/19/2007 16:15:00*5.1617*5.1614*5.1625*5.1609
11/19/2007 16:20:00*5.1615*5.1627*5.1628*5.1608
11/19/2007 16:25:00*5.162*5.1631*5.1633*5.1617
11/19/2007 16:30:00*5.1626*5.1639*5.1641*5.1625
11/19/2007 16:35:00*5.164*5.1634*5.1646*5.1634
11/19/2007 16:40:00*5.1642*5.1637*5.1651*5.1634
11/19/2007 16:45:00*5.1639*5.1633*5.1643*5.1633
11/19/2007 16:50:00*5.163*5.1633*5.164*5.1625
11/19/2007 16:55:00*5.164*5.1639*5.1647*5.1633
11/19/2007 17:00:00*5.1637*5.1643*5.1663*5.1623
