11/15/2007 17:05:00*5.1345*5.1314*5.1366*5.1241
11/15/2007 17:10:00*5.1319*5.1324*5.133*5.12445
11/15/2007 17:15:00*5.1318*5.133*5.1333*5.1314
11/15/2007 17:20:00*5.133*5.13215*5.1335*5.1319
11/15/2007 17:25:00*5.1334*5.1331*5.1334*5.13215
11/15/2007 17:30:00*5.1327*5.1321*5.1335*5.13145
11/15/2007 17:35:00*5.1325*5.1316*5.1331*5.1314
11/15/2007 17:40:00*5.1314*5.1295*5.1321*5.1295
11/15/2007 17:45:00*5.1299*5.1297*5.1315*5.1293
11/15/2007 17:50:00*5.1299*5.1291*5.1307*5.1286
11/15/2007 17:55:00*5.1288*5.1277*5.1295*5.1259
11/15/2007 18:00:00*5.1283*5.1289*5.1291*5.1273
11/15/2007 18:05:00*5.129*5.12765*5.1292*5.1268
11/15/2007 18:10:00*5.12785*5.1282*5.1292*5.1276
11/15/2007 18:15:00*5.1285*5.12755*5.1285*5.1269
11/15/2007 18:20:00*5.128*5.1282*5.1286*5.12695
11/15/2007 18:25:00*5.1286*5.12695*5.1286*5.12695
11/15/2007 18:30:00*5.1276*5.1278*5.1288*5.1259
11/15/2007 18:35:00*5.128*5.1277*5.1291*5.12655
11/15/2007 18:40:00*5.1279*5.1269*5.128*5.1264
11/15/2007 18:45:00*5.1274*5.1277*5.1287*5.1269
11/15/2007 18:50:00*5.1275*5.1278*5.1286*5.1264
11/15/2007 18:55:00*5.1284*5.129*5.1293*5.1267
11/15/2007 19:00:00*5.1287*5.1288*5.129*5.12745
11/15/2007 19:05:00*5.1292*5.13*5.13*5.1286
11/15/2007 19:10:00*5.13*5.12875*5.1302*5.12725
11/15/2007 19:15:00*5.1298*5.1283*5.1303*5.1277
11/15/2007 19:20:00*5.1285*5.1296*5.1304*5.12705
11/15/2007 19:25:00*5.13*5.12905*5.1303*5.12885
11/15/2007 19:30:00*5.12845*5.12695*5.1297*5.1267
11/15/2007 19:35:00*5.1275*5.12505*5.1285*5.12505
11/15/2007 19:40:00*5.1257*5.1258*5.1262*5.1242
11/15/2007 19:45:00*5.1256*5.1253*5.1258*5.12405
11/15/2007 19:50:00*5.125*5.1248*5.126*5.1243
11/15/2007 19:55:00*5.1245*5.1238*5.1252*5.12365
11/15/2007 20:00:00*5.1234*5.1254*5.126*5.12205
11/15/2007 20:05:00*5.1255*5.1251*5.1256*5.1237
11/15/2007 20:10:00*5.1248*5.125*5.1258*5.12325
11/15/2007 20:15:00*5.1255*5.12375*5.1262*5.12335
11/15/2007 20:20:00*5.1245*5.1243*5.1259*5.12345
11/15/2007 20:25:00*5.12345*5.12505*5.1265*5.12345
11/15/2007 20:30:00*5.1263*5.126*5.1268*5.12465
11/15/2007 20:35:00*5.1258*5.1267*5.1277*5.12535
11/15/2007 20:40:00*5.1265*5.1268*5.1275*5.12535
11/15/2007 20:45:00*5.1262*5.1271*5.1276*5.12485
11/15/2007 20:50:00*5.127*5.1285*5.1288*5.12615
11/15/2007 20:55:00*5.1274*5.1279*5.1285*5.1259
11/15/2007 21:00:00*5.1282*5.1287*5.1291*5.1269
11/15/2007 21:05:00*5.1285*5.12815*5.1301*5.1274
11/15/2007 21:10:00*5.12825*5.12685*5.1289*5.12605
11/15/2007 21:15:00*5.1272*5.12415*5.1274*5.12345
11/15/2007 21:20:00*5.124*5.12455*5.1251*5.12355
11/15/2007 21:25:00*5.1251*5.1236*5.1251*5.1227
11/15/2007 21:30:00*5.1234*5.1231*5.1246*5.12175
11/15/2007 21:35:00*5.1225*5.12265*5.1245*5.1221
11/15/2007 21:40:00*5.12145*5.12295*5.1247*5.12145
11/15/2007 21:45:00*5.12255*5.12275*5.1237*5.12165
11/15/2007 21:50:00*5.122*5.12195*5.1235*5.12155
11/15/2007 21:55:00*5.1219*5.12145*5.1229*5.12075
11/15/2007 22:00:00*5.1214*5.124*5.124*5.12095
11/15/2007 22:05:00*5.12385*5.123*5.1245*5.12205
11/15/2007 22:10:00*5.1238*5.12245*5.124*5.12205
11/15/2007 22:15:00*5.123*5.12235*5.1232*5.12115
11/15/2007 22:20:00*5.122*5.12455*5.1249*5.12155
11/15/2007 22:25:00*5.12465*5.12395*5.1256*5.12335
11/15/2007 22:30:00*5.1236*5.1232*5.12395*5.12195
11/15/2007 22:35:00*5.123*5.12355*5.1246*5.12175
11/15/2007 22:40:00*5.1248*5.1252*5.1261*5.12355
11/15/2007 22:45:00*5.12535*5.12685*5.1281*5.12485
11/15/2007 22:50:00*5.127*5.12715*5.1285*5.1257
11/15/2007 22:55:00*5.12655*5.1264*5.1275*5.12615
11/15/2007 23:00:00*5.127*5.1266*5.1273*5.1254
11/15/2007 23:05:00*5.1255*5.1258*5.1272*5.1243
11/15/2007 23:10:00*5.12405*5.126*5.1262*5.12405
11/15/2007 23:15:00*5.1257*5.12435*5.1263*5.12435
11/15/2007 23:20:00*5.1245*5.12465*5.12615*5.12415
11/15/2007 23:25:00*5.1252*5.12735*5.1276*5.12435
11/15/2007 23:30:00*5.12645*5.1269*5.1278*5.12635
11/15/2007 23:35:00*5.127*5.12935*5.1316*5.12655
11/15/2007 23:40:00*5.13005*5.1307*5.1316*5.1292
11/15/2007 23:45:00*5.1305*5.12815*5.131*5.1279
11/15/2007 23:50:00*5.128*5.1286*5.1298*5.128
11/15/2007 23:55:00*5.1281*5.12835*5.1293*5.1274
11/16/2007 00:00:00*5.1277*5.12765*5.1285*5.12695
11/16/2007 00:05:00*5.128*5.12705*5.1285*5.1265
11/16/2007 00:10:00*5.1279*5.1282*5.12855*5.12705
11/16/2007 00:15:00*5.12765*5.12945*5.1304*5.1269
11/16/2007 00:20:00*5.13*5.12835*5.13005*5.1278
11/16/2007 00:25:00*5.1294*5.12895*5.1298*5.12805
11/16/2007 00:30:00*5.1294*5.1301*5.1312*5.12855
11/16/2007 00:35:00*5.1295*5.13055*5.131*5.12925
11/16/2007 00:40:00*5.131*5.13065*5.1314*5.12935
11/16/2007 00:45:00*5.1309*5.1306*5.131*5.1297
11/16/2007 00:50:00*5.1305*5.1311*5.1315*5.129
11/16/2007 00:55:00*5.1312*5.131*5.1315*5.12985
11/16/2007 01:00:00*5.1307*5.1307*5.1313*5.1299
11/16/2007 01:05:00*5.131*5.1298*5.1311*5.1293
11/16/2007 01:10:00*5.1301*5.1306*5.1311*5.1289
11/16/2007 01:15:00*5.1304*5.13*5.1308*5.1293
11/16/2007 01:20:00*5.12895*5.1299*5.1316*5.1286
11/16/2007 01:25:00*5.1307*5.1291*5.1312*5.1285
11/16/2007 01:30:00*5.1291*5.1291*5.1336*5.1285
11/16/2007 01:35:00*5.1291*5.1278*5.1302*5.12665
11/16/2007 01:40:00*5.12765*5.1289*5.12945*5.1132
11/16/2007 01:45:00*5.1287*5.12845*5.1295*5.12755
11/16/2007 01:50:00*5.128*5.1284*5.1289*5.127
11/16/2007 01:55:00*5.128*5.1284*5.1286*5.1251
11/16/2007 02:00:00*5.1286*5.1273*5.1288*5.1265
11/16/2007 02:05:00*5.1274*5.1263*5.1281*5.12565
11/16/2007 02:10:00*5.1265*5.1257*5.1287*5.1188
11/16/2007 02:15:00*5.1256*5.1283*5.1305*5.1241
11/16/2007 02:20:00*5.1286*5.1279*5.1295*5.12675
11/16/2007 02:25:00*5.1281*5.1326*5.1332*5.1272
11/16/2007 02:30:00*5.1322*5.1333*5.1365*5.13115
11/16/2007 02:35:00*5.1343*5.1323*5.1352*5.13075
11/16/2007 02:40:00*5.1326*5.1335*5.1335*5.13065
11/16/2007 02:45:00*5.1325*5.1306*5.1343*5.1301
11/16/2007 02:50:00*5.1305*5.1316*5.1325*5.1302
11/16/2007 02:55:00*5.1319*5.1298*5.1322*5.1291
11/16/2007 03:00:00*5.1297*5.1285*5.1308*5.1282
11/16/2007 03:05:00*5.1287*5.13055*5.1313*5.1282
11/16/2007 03:10:00*5.13015*5.1328*5.1341*5.1287
11/16/2007 03:15:00*5.1331*5.1323*5.1349*5.1308
11/16/2007 03:20:00*5.1326*5.1354*5.1367*5.1322
11/16/2007 03:25:00*5.136*5.1353*5.1407*5.1349
11/16/2007 03:30:00*5.1348*5.1356*5.139*5.1348
11/16/2007 03:35:00*5.1354*5.1363*5.137*5.1326
11/16/2007 03:40:00*5.1362*5.1339*5.1372*5.1329
11/16/2007 03:45:00*5.1338*5.13155*5.13455*5.1304
11/16/2007 03:50:00*5.1315*5.1312*5.1319*5.1264
11/16/2007 03:55:00*5.1312*5.12935*5.1314*5.1289
11/16/2007 04:00:00*5.1295*5.1303*5.1305*5.1276
11/16/2007 04:05:00*5.1303*5.1281*5.1306*5.1268
11/16/2007 04:10:00*5.1283*5.1289*5.1297*5.1269
11/16/2007 04:15:00*5.1289*5.1334*5.1339*5.1285
11/16/2007 04:20:00*5.1345*5.1349*5.13725*5.1333
11/16/2007 04:25:00*5.1346*5.1365*5.1368*5.1339
11/16/2007 04:30:00*5.1369*5.13455*5.1377*5.134
11/16/2007 04:35:00*5.1355*5.1342*5.1356*5.1337
11/16/2007 04:40:00*5.1346*5.133*5.13525*5.1318
11/16/2007 04:45:00*5.13265*5.1321*5.1332*5.1312
11/16/2007 04:50:00*5.1325*5.1327*5.134*5.1321
11/16/2007 04:55:00*5.1325*5.1341*5.1342*5.1317
11/16/2007 05:00:00*5.1336*5.13235*5.1361*5.1313
11/16/2007 05:05:00*5.1325*5.1317*5.1342*5.13
11/16/2007 05:10:00*5.1316*5.1294*5.1327*5.1276
11/16/2007 05:15:00*5.1293*5.1309*5.1325*5.1283
11/16/2007 05:20:00*5.131*5.1308*5.1314*5.1291
11/16/2007 05:25:00*5.1306*5.127*5.131*5.1251
11/16/2007 05:30:00*5.1269*5.127*5.12865*5.1259
11/16/2007 05:35:00*5.127*5.1265*5.12745*5.1232
11/16/2007 05:40:00*5.1263*5.1237*5.12705*5.1225
11/16/2007 05:45:00*5.1235*5.1233*5.1248*5.1209
11/16/2007 05:50:00*5.123*5.1263*5.1265*5.1229
11/16/2007 05:55:00*5.1257*5.1272*5.1273*5.1243
11/16/2007 06:00:00*5.1272*5.1302*5.1304*5.1264
11/16/2007 06:05:00*5.1303*5.1299*5.1309*5.12805
11/16/2007 06:10:00*5.1304*5.1318*5.1324*5.12935
11/16/2007 06:15:00*5.1321*5.1357*5.1391*5.12655
11/16/2007 06:20:00*5.1355*5.1364*5.1389*5.13525
11/16/2007 06:25:00*5.1362*5.1334*5.1367*5.1334
11/16/2007 06:30:00*5.1331*5.1333*5.1352*5.13265
11/16/2007 06:35:00*5.1335*5.1334*5.1348*5.13115
11/16/2007 06:40:00*5.1332*5.1356*5.1365*5.13245
11/16/2007 06:45:00*5.1354*5.137*5.1385*5.13505
11/16/2007 06:50:00*5.1365*5.1364*5.13745*5.13455
11/16/2007 06:55:00*5.13585*5.13495*5.1366*5.134
11/16/2007 07:00:00*5.1356*5.1356*5.1358*5.13335
11/16/2007 07:05:00*5.136*5.1398*5.14*5.13515
11/16/2007 07:10:00*5.1401*5.1359*5.1413*5.1345
11/16/2007 07:15:00*5.1356*5.1388*5.1394*5.13465
11/16/2007 07:20:00*5.139*5.1365*5.1407*5.136
11/16/2007 07:25:00*5.1373*5.1358*5.1373*5.134
11/16/2007 07:30:00*5.1366*5.1373*5.1394*5.1358
11/16/2007 07:35:00*5.1377*5.1368*5.1379*5.13575
11/16/2007 07:40:00*5.1366*5.136*5.1383*5.13505
11/16/2007 07:45:00*5.1361*5.1341*5.13845*5.13255
11/16/2007 07:50:00*5.134*5.1325*5.1353*5.1314
11/16/2007 07:55:00*5.1322*5.1317*5.1332*5.1311
11/16/2007 08:00:00*5.1317*5.1353*5.1376*5.1312
11/16/2007 08:05:00*5.1351*5.1247*5.136*5.1233
11/16/2007 08:10:00*5.1243*5.1241*5.1291*5.1225
11/16/2007 08:15:00*5.1235*5.1221*5.1242*5.1209
11/16/2007 08:20:00*5.122*5.1208*5.1231*5.1194
11/16/2007 08:25:00*5.1215*5.1199*5.1218*5.1197
11/16/2007 08:30:00*5.1201*5.1213*5.1222*5.119
11/16/2007 08:35:00*5.1216*5.1243*5.1252*5.1211
11/16/2007 08:40:00*5.1241*5.1274*5.1274*5.1235
11/16/2007 08:45:00*5.1268*5.1285*5.1315*5.1264
11/16/2007 08:50:00*5.1287*5.128*5.1308*5.1276
11/16/2007 08:55:00*5.128*5.12825*5.1292*5.1271
11/16/2007 09:00:00*5.1277*5.1283*5.1295*5.127
11/16/2007 09:05:00*5.128*5.1291*5.1312*5.1278
11/16/2007 09:10:00*5.1289*5.1266*5.1296*5.1266
11/16/2007 09:15:00*5.1275*5.128*5.1292*5.1256
11/16/2007 09:20:00*5.128*5.1266*5.1285*5.1255
11/16/2007 09:25:00*5.1264*5.1285*5.131*5.1249
11/16/2007 09:30:00*5.1287*5.1271*5.1291*5.1264
11/16/2007 09:35:00*5.1272*5.1303*5.1303*5.1268
11/16/2007 09:40:00*5.1303*5.1297*5.1306*5.1276
11/16/2007 09:45:00*5.1299*5.1313*5.1317*5.129
11/16/2007 09:50:00*5.1308*5.1308*5.1319*5.1295
11/16/2007 09:55:00*5.1305*5.131*5.1316*5.12915
11/16/2007 10:00:00*5.1311*5.1299*5.1319*5.1287
11/16/2007 10:05:00*5.1301*5.1292*5.1301*5.1275
11/16/2007 10:10:00*5.1288*5.1271*5.1292*5.1252
11/16/2007 10:15:00*5.1274*5.1291*5.1294*5.1269
11/16/2007 10:20:00*5.1279*5.1299*5.1314*5.1279
11/16/2007 10:25:00*5.1318*5.1326*5.1332*5.1298
11/16/2007 10:30:00*5.1327*5.1338*5.1344*5.13165
11/16/2007 10:35:00*5.1333*5.1357*5.1357*5.13075
11/16/2007 10:40:00*5.13435*5.1354*5.1362*5.1335
11/16/2007 10:45:00*5.1357*5.1358*5.1364*5.1344
11/16/2007 10:50:00*5.13455*5.1363*5.1368*5.13435
11/16/2007 10:55:00*5.1358*5.13915*5.1404*5.1357
11/16/2007 11:00:00*5.1396*5.146*5.146*5.13805
11/16/2007 11:05:00*5.1468*5.1415*5.1489*5.1412
11/16/2007 11:10:00*5.1408*5.14*5.14335*5.1396
11/16/2007 11:15:00*5.1392*5.1395*5.14145*5.1392
11/16/2007 11:20:00*5.1396*5.1406*5.1412*5.1368
11/16/2007 11:25:00*5.1396*5.1392*5.1406*5.137
11/16/2007 11:30:00*5.1394*5.1395*5.1396*5.137
11/16/2007 11:35:00*5.1392*5.1409*5.142*5.1386
11/16/2007 11:40:00*5.1408*5.1428*5.1441*5.1402
11/16/2007 11:45:00*5.1426*5.1426*5.1449*5.1426
11/16/2007 11:50:00*5.1429*5.1403*5.1433*5.1403
11/16/2007 11:55:00*5.1406*5.1367*5.1406*5.1365
11/16/2007 12:00:00*5.137*5.1318*5.137*5.1309
11/16/2007 12:05:00*5.1309*5.1326*5.13475*5.1301
11/16/2007 12:10:00*5.1324*5.1268*5.1332*5.12115
11/16/2007 12:15:00*5.1268*5.13*5.1318*5.1249
11/16/2007 12:20:00*5.1305*5.1351*5.1361*5.13
11/16/2007 12:25:00*5.135*5.1375*5.1375*5.1339
11/16/2007 12:30:00*5.1371*5.1365*5.1379*5.1359
11/16/2007 12:35:00*5.1363*5.1339*5.1371*5.1327
11/16/2007 12:40:00*5.1337*5.1327*5.1344*5.1313
11/16/2007 12:45:00*5.13295*5.133*5.1353*5.1308
11/16/2007 12:50:00*5.1334*5.1349*5.13665*5.133
11/16/2007 12:55:00*5.1342*5.136*5.1363*5.13385
11/16/2007 13:00:00*5.13575*5.1345*5.1392*5.1336
11/16/2007 13:05:00*5.1345*5.13445*5.1368*5.13275
11/16/2007 13:10:00*5.1349*5.13885*5.1397*5.1342
11/16/2007 13:15:00*5.1388*5.13545*5.1395*5.13395
11/16/2007 13:20:00*5.136*5.1356*5.1363*5.13485
11/16/2007 13:25:00*5.1358*5.1346*5.1361*5.13445
11/16/2007 13:30:00*5.1346*5.13635*5.1367*5.13265
11/16/2007 13:35:00*5.1365*5.1335*5.1368*5.1324
11/16/2007 13:40:00*5.1332*5.1334*5.134*5.1325
11/16/2007 13:45:00*5.1335*5.1332*5.1344*5.1328
11/16/2007 13:50:00*5.133*5.1336*5.1336*5.1323
11/16/2007 13:55:00*5.1338*5.1339*5.1343*5.1329
11/16/2007 14:00:00*5.1335*5.1358*5.1365*5.1333
11/16/2007 14:05:00*5.1355*5.1358*5.1369*5.1352
11/16/2007 14:10:00*5.1357*5.13605*5.13655*5.13565
11/16/2007 14:15:00*5.1362*5.13715*5.1376*5.13605
11/16/2007 14:20:00*5.1365*5.13315*5.1376*5.1324
11/16/2007 14:25:00*5.1329*5.1332*5.1338*5.1322
11/16/2007 14:30:00*5.134*5.1323*5.134*5.1323
11/16/2007 14:35:00*5.1323*5.1332*5.1342*5.1323
11/16/2007 14:40:00*5.13365*5.1335*5.1341*5.1329
11/16/2007 14:45:00*5.1326*5.1336*5.1346*5.1326
11/16/2007 14:50:00*5.1339*5.1338*5.1345*5.1329
11/16/2007 14:55:00*5.1339*5.136*5.1362*5.1338
11/16/2007 15:00:00*5.1357*5.1389*5.1399*5.135
11/16/2007 15:05:00*5.1383*5.1397*5.1402*5.1376
11/16/2007 15:10:00*5.1403*5.1406*5.1414*5.1397
11/16/2007 15:15:00*5.1404*5.1416*5.14195*5.1404
11/16/2007 15:20:00*5.141*5.1419*5.1422*5.141
11/16/2007 15:25:00*5.1422*5.1423*5.1429*5.1417
11/16/2007 15:30:00*5.1423*5.1426*5.1466*5.1416
11/16/2007 15:35:00*5.1461*5.1452*5.1461*5.1426
11/16/2007 15:40:00*5.1449*5.1453*5.1458*5.1441
11/16/2007 15:45:00*5.1455*5.1452*5.1455*5.1445
11/16/2007 15:50:00*5.1454*5.146*5.1462*5.1442
11/16/2007 15:55:00*5.1462*5.1443*5.1463*5.1437
11/16/2007 16:00:00*5.1436*5.1465*5.1465*5.1434
11/16/2007 16:05:00*5.155*5.1504*5.1584*5.1465
11/16/2007 16:10:00*5.1502*5.1497*5.1509*5.1469
11/16/2007 16:15:00*5.1499*5.1492*5.1505*5.1492
11/16/2007 16:20:00*5.149*5.1508*5.1508*5.1484
11/16/2007 16:25:00*5.1492*5.1449*5.1508*5.1416
11/16/2007 16:30:00*5.14325*5.1437*5.1462*5.14325
11/16/2007 16:35:00*5.1435*5.14375*5.1442*5.1435
11/16/2007 16:40:00*5.1435*5.1471*5.1475*5.1417
11/16/2007 16:45:00*5.1466*5.1486*5.149*5.1409
11/16/2007 16:50:00*5.1483*5.1482*5.1495*5.1473
11/16/2007 16:55:00*5.1485*5.1481*5.149*5.1478
11/16/2007 17:00:00*5.1481*5.1503*5.1507*5.1476
