11/14/2007 17:05:00*5.103*5.1049*5.1079*5.1016
11/14/2007 17:10:00*5.1047*5.1026*5.105*5.1021
11/14/2007 17:15:00*5.1031*5.1015*5.104*5.1015
11/14/2007 17:20:00*5.101*5.1023*5.1026*5.1006
11/14/2007 17:25:00*5.1006*5.1026*5.1042*5.1005
11/14/2007 17:30:00*5.1024*5.1017*5.10355*5.101
11/14/2007 17:35:00*5.102*5.1017*5.1033*5.1002
11/14/2007 17:40:00*5.1016*5.1036*5.1045*5.1009
11/14/2007 17:45:00*5.1042*5.1031*5.10465*5.1015
11/14/2007 17:50:00*5.1025*5.1024*5.1031*5.1011
11/14/2007 17:55:00*5.1022*5.1011*5.1024*5.1003
11/14/2007 18:00:00*5.1008*5.1016*5.1051*5.1003
11/14/2007 18:05:00*5.1015*5.1034*5.1038*5.1008
11/14/2007 18:10:00*5.1036*5.1047*5.1048*5.1034
11/14/2007 18:15:00*5.1038*5.1046*5.1054*5.1036
11/14/2007 18:20:00*5.1045*5.10485*5.105*5.1019
11/14/2007 18:25:00*5.1048*5.1035*5.10505*5.1028
11/14/2007 18:30:00*5.104*5.105*5.1054*5.10345
11/14/2007 18:35:00*5.1045*5.10775*5.1091*5.1044
11/14/2007 18:40:00*5.10795*5.10875*5.109*5.1073
11/14/2007 18:45:00*5.1084*5.1075*5.10965*5.1069
11/14/2007 18:50:00*5.1065*5.1075*5.1092*5.1065
11/14/2007 18:55:00*5.1077*5.1086*5.1095*5.1071
11/14/2007 19:00:00*5.1086*5.1062*5.10935*5.1054
11/14/2007 19:05:00*5.106*5.1047*5.1079*5.1045
11/14/2007 19:10:00*5.1054*5.1065*5.1071*5.1047
11/14/2007 19:15:00*5.1067*5.1077*5.1092*5.1065
11/14/2007 19:20:00*5.108*5.1082*5.1091*5.1075
11/14/2007 19:25:00*5.108*5.1083*5.10915*5.1075
11/14/2007 19:30:00*5.1085*5.1072*5.10875*5.1066
11/14/2007 19:35:00*5.107*5.10815*5.1084*5.1068
11/14/2007 19:40:00*5.1075*5.1093*5.10975*5.1068
11/14/2007 19:45:00*5.1095*5.1091*5.1102*5.1086
11/14/2007 19:50:00*5.109*5.1106*5.11125*5.109
11/14/2007 19:55:00*5.11105*5.1116*5.1116*5.1099
11/14/2007 20:00:00*5.1113*5.11125*5.1116*5.1104
11/14/2007 20:05:00*5.1105*5.1098*5.11175*5.1094
11/14/2007 20:10:00*5.1096*5.1046*5.1108*5.1033
11/14/2007 20:15:00*5.1048*5.1046*5.107*5.1042
11/14/2007 20:20:00*5.105*5.1078*5.1097*5.1046
11/14/2007 20:25:00*5.108*5.1093*5.1098*5.1065
11/14/2007 20:30:00*5.1091*5.1103*5.11085*5.1082
11/14/2007 20:35:00*5.1105*5.109*5.11095*5.1067
11/14/2007 20:40:00*5.1088*5.1088*5.10975*5.1078
11/14/2007 20:45:00*5.1079*5.1069*5.109*5.1066
11/14/2007 20:50:00*5.107*5.1079*5.1085*5.1063
11/14/2007 20:55:00*5.1076*5.1067*5.10835*5.106
11/14/2007 21:00:00*5.1067*5.1071*5.1084*5.1063
11/14/2007 21:05:00*5.107*5.10645*5.1084*5.1061
11/14/2007 21:10:00*5.1066*5.1061*5.10705*5.10465
11/14/2007 21:15:00*5.1063*5.10535*5.10715*5.10465
11/14/2007 21:20:00*5.1055*5.1046*5.10595*5.1034
11/14/2007 21:25:00*5.10465*5.1064*5.1064*5.1046
11/14/2007 21:30:00*5.10615*5.10685*5.1074*5.1057
11/14/2007 21:35:00*5.107*5.10585*5.107*5.1052
11/14/2007 21:40:00*5.1058*5.10515*5.10645*5.1045
11/14/2007 21:45:00*5.10515*5.10465*5.10585*5.1045
11/14/2007 21:50:00*5.105*5.105*5.1055*5.1041
11/14/2007 21:55:00*5.1048*5.1038*5.10505*5.1035
11/14/2007 22:00:00*5.10405*5.1046*5.1057*5.1035
11/14/2007 22:05:00*5.1045*5.104*5.1056*5.10365
11/14/2007 22:10:00*5.1038*5.1041*5.10475*5.10295
11/14/2007 22:15:00*5.1039*5.10445*5.10495*5.10335
11/14/2007 22:20:00*5.1045*5.1049*5.10555*5.104
11/14/2007 22:25:00*5.1051*5.10395*5.10515*5.1033
11/14/2007 22:30:00*5.10365*5.10335*5.10395*5.1026
11/14/2007 22:35:00*5.1035*5.10405*5.10405*5.1028
11/14/2007 22:40:00*5.1037*5.10385*5.10415*5.103
11/14/2007 22:45:00*5.1039*5.10375*5.10455*5.103
11/14/2007 22:50:00*5.104*5.1033*5.1042*5.103
11/14/2007 22:55:00*5.1035*5.10355*5.104*5.1027
11/14/2007 23:00:00*5.1036*5.1035*5.10465*5.1033
11/14/2007 23:05:00*5.1035*5.1034*5.10395*5.103
11/14/2007 23:10:00*5.10315*5.1031*5.10405*5.1023
11/14/2007 23:15:00*5.1031*5.1032*5.1044*5.1025
11/14/2007 23:20:00*5.1035*5.10405*5.1045*5.1024
11/14/2007 23:25:00*5.1036*5.1034*5.10405*5.10255
11/14/2007 23:30:00*5.1028*5.1031*5.1034*5.1021
11/14/2007 23:35:00*5.1029*5.10295*5.1037*5.1016
11/14/2007 23:40:00*5.1018*5.1032*5.1032*5.1018
11/14/2007 23:45:00*5.1034*5.10345*5.10385*5.10245
11/14/2007 23:50:00*5.103*5.103*5.10345*5.10205
11/14/2007 23:55:00*5.1023*5.10295*5.1032*5.1021
11/15/2007 00:00:00*5.1025*5.1065*5.10735*5.1025
11/15/2007 00:05:00*5.1065*5.1063*5.10735*5.1062
11/15/2007 00:10:00*5.1069*5.1032*5.1071*5.1028
11/15/2007 00:15:00*5.1034*5.1029*5.1034*5.10275
11/15/2007 00:20:00*5.103*5.1029*5.10335*5.1018
11/15/2007 00:25:00*5.1033*5.10315*5.10355*5.1018
11/15/2007 00:30:00*5.1027*5.1032*5.10335*5.1027
11/15/2007 00:35:00*5.1035*5.10355*5.10355*5.1024
11/15/2007 00:40:00*5.1029*5.103*5.10355*5.1024
11/15/2007 00:45:00*5.1027*5.10295*5.1036*5.1027
11/15/2007 00:50:00*5.1035*5.1038*5.104*5.1029
11/15/2007 00:55:00*5.10315*5.1036*5.10425*5.10315
11/15/2007 01:00:00*5.10405*5.1031*5.10405*5.1025
11/15/2007 01:05:00*5.103*5.1028*5.10415*5.10225
11/15/2007 01:10:00*5.1024*5.1031*5.10375*5.10235
11/15/2007 01:15:00*5.1033*5.10465*5.10605*5.1031
11/15/2007 01:20:00*5.1045*5.1035*5.1054*5.1033
11/15/2007 01:25:00*5.10355*5.1052*5.1052*5.1033
11/15/2007 01:30:00*5.105*5.1068*5.1077*5.10465
11/15/2007 01:35:00*5.107*5.1071*5.10765*5.1054
11/15/2007 01:40:00*5.1069*5.10685*5.10765*5.1061
11/15/2007 01:45:00*5.10665*5.1078*5.1096*5.1057
11/15/2007 01:50:00*5.1075*5.11*5.1108*5.1069
11/15/2007 01:55:00*5.10975*5.1074*5.1117*5.1071
11/15/2007 02:00:00*5.1071*5.10875*5.1106*5.1065
11/15/2007 02:05:00*5.1088*5.1034*5.1088*5.1004
11/15/2007 02:10:00*5.1032*5.1035*5.1055*5.1018
11/15/2007 02:15:00*5.1038*5.1044*5.10585*5.1034
11/15/2007 02:20:00*5.1045*5.1078*5.1078*5.1031
11/15/2007 02:25:00*5.1078*5.1061*5.1092*5.105
11/15/2007 02:30:00*5.1062*5.1106*5.1121*5.1048
11/15/2007 02:35:00*5.111*5.10905*5.11205*5.1081
11/15/2007 02:40:00*5.1097*5.1091*5.11205*5.1088
11/15/2007 02:45:00*5.1061*5.1051*5.1101*5.103
11/15/2007 02:50:00*5.105*5.10395*5.1063*5.1015
11/15/2007 02:55:00*5.1038*5.1029*5.10475*5.102
11/15/2007 03:00:00*5.1032*5.1069*5.1074*5.1028
11/15/2007 03:05:00*5.1072*5.10125*5.1082*5.10125
11/15/2007 03:10:00*5.1022*5.1066*5.1151*5.10125
11/15/2007 03:15:00*5.10915*5.1122*5.1163*5.1066
11/15/2007 03:20:00*5.1118*5.1145*5.1151*5.111
11/15/2007 03:25:00*5.1143*5.1183*5.1189*5.1143
11/15/2007 03:30:00*5.1185*5.1214*5.122*5.1174
11/15/2007 03:35:00*5.1217*5.1215*5.1224*5.1189
11/15/2007 03:40:00*5.1211*5.1235*5.1245*5.12
11/15/2007 03:45:00*5.1233*5.1217*5.1243*5.1217
11/15/2007 03:50:00*5.122*5.1218*5.12305*5.11995
11/15/2007 03:55:00*5.1224*5.1241*5.1256*5.1207
11/15/2007 04:00:00*5.1245*5.1264*5.1272*5.1236
11/15/2007 04:05:00*5.1261*5.1265*5.1298*5.1261
11/15/2007 04:10:00*5.1261*5.1263*5.128*5.1242
11/15/2007 04:15:00*5.126*5.1217*5.1272*5.1207
11/15/2007 04:20:00*5.1215*5.1244*5.12605*5.1206
11/15/2007 04:25:00*5.1244*5.1229*5.126*5.1219
11/15/2007 04:30:00*5.1234*5.1209*5.1248*5.1209
11/15/2007 04:35:00*5.1204*5.1145*5.1212*5.11
11/15/2007 04:40:00*5.1148*5.1207*5.1207*5.1137
11/15/2007 04:45:00*5.1205*5.1291*5.1296*5.1158
11/15/2007 04:50:00*5.129*5.1239*5.1342*5.1239
11/15/2007 04:55:00*5.1242*5.1264*5.1269*5.1234
11/15/2007 05:00:00*5.1263*5.1189*5.1264*5.1189
11/15/2007 05:05:00*5.1195*5.1119*5.1228*5.1117
11/15/2007 05:10:00*5.1122*5.1165*5.1191*5.1117
11/15/2007 05:15:00*5.1163*5.1215*5.1224*5.1145
11/15/2007 05:20:00*5.122*5.1231*5.1239*5.1211
11/15/2007 05:25:00*5.1228*5.1208*5.1241*5.1205
11/15/2007 05:30:00*5.1208*5.1182*5.121*5.1167
11/15/2007 05:35:00*5.1187*5.1199*5.1204*5.1175
11/15/2007 05:40:00*5.1201*5.122*5.1225*5.11905
11/15/2007 05:45:00*5.122*5.1285*5.1287*5.121
11/15/2007 05:50:00*5.1288*5.1312*5.1326*5.1266
11/15/2007 05:55:00*5.1304*5.1286*5.1312*5.1273
11/15/2007 06:00:00*5.1283*5.1281*5.1292*5.1267
11/15/2007 06:05:00*5.1282*5.1269*5.1292*5.1263
11/15/2007 06:10:00*5.1272*5.1302*5.1316*5.1259
11/15/2007 06:15:00*5.1309*5.1355*5.1364*5.1302
11/15/2007 06:20:00*5.136*5.1409*5.1421*5.1355
11/15/2007 06:25:00*5.1407*5.1388*5.1413*5.1386
11/15/2007 06:30:00*5.1385*5.1349*5.1402*5.13325
11/15/2007 06:35:00*5.1345*5.1335*5.1352*5.1306
11/15/2007 06:40:00*5.1333*5.1356*5.1366*5.1313
11/15/2007 06:45:00*5.135*5.1353*5.1375*5.1343
11/15/2007 06:50:00*5.1352*5.1349*5.1363*5.1342
11/15/2007 06:55:00*5.1351*5.1345*5.1359*5.1336
11/15/2007 07:00:00*5.1348*5.13425*5.1351*5.1325
11/15/2007 07:05:00*5.134*5.1328*5.1349*5.132
11/15/2007 07:10:00*5.1332*5.1342*5.13475*5.1307
11/15/2007 07:15:00*5.1343*5.1335*5.1361*5.1333
11/15/2007 07:20:00*5.1339*5.132*5.1346*5.1317
11/15/2007 07:25:00*5.1323*5.1338*5.1341*5.1315
11/15/2007 07:30:00*5.1338*5.133*5.1356*5.1329
11/15/2007 07:35:00*5.1333*5.1316*5.13375*5.1307
11/15/2007 07:40:00*5.1319*5.131*5.13285*5.1306
11/15/2007 07:45:00*5.131*5.1282*5.132*5.1281
11/15/2007 07:50:00*5.128*5.1262*5.13*5.126
11/15/2007 07:55:00*5.1267*5.1269*5.1284*5.1252
11/15/2007 08:00:00*5.1271*5.1327*5.1327*5.1269
11/15/2007 08:05:00*5.132*5.1327*5.135*5.1316
11/15/2007 08:10:00*5.1324*5.1311*5.1334*5.1303
11/15/2007 08:15:00*5.1309*5.1301*5.133*5.1301
11/15/2007 08:20:00*5.1305*5.1299*5.1328*5.1289
11/15/2007 08:25:00*5.1297*5.1307*5.133*5.1295
11/15/2007 08:30:00*5.1302*5.13195*5.1341*5.1296
11/15/2007 08:35:00*5.1325*5.1295*5.1325*5.1268
11/15/2007 08:40:00*5.1296*5.1286*5.1304*5.1259
11/15/2007 08:45:00*5.1279*5.1304*5.1308*5.1269
11/15/2007 08:50:00*5.1302*5.1323*5.1369*5.1292
11/15/2007 08:55:00*5.1322*5.1295*5.1329*5.1285
11/15/2007 09:00:00*5.1298*5.1299*5.1321*5.1286
11/15/2007 09:05:00*5.1305*5.1334*5.1346*5.1299
11/15/2007 09:10:00*5.1336*5.1355*5.1387*5.1334
11/15/2007 09:15:00*5.1357*5.1336*5.1357*5.1326
11/15/2007 09:20:00*5.135*5.1302*5.135*5.1302
11/15/2007 09:25:00*5.1304*5.1325*5.1337*5.1299
11/15/2007 09:30:00*5.1328*5.1329*5.1344*5.1312
11/15/2007 09:35:00*5.1325*5.1325*5.1337*5.1306
11/15/2007 09:40:00*5.1325*5.1386*5.1396*5.13155
11/15/2007 09:45:00*5.1391*5.1352*5.1393*5.1334
11/15/2007 09:50:00*5.134*5.131*5.1352*5.1308
11/15/2007 09:55:00*5.1309*5.13065*5.1323*5.1303
11/15/2007 10:00:00*5.1317*5.1297*5.1321*5.1297
11/15/2007 10:05:00*5.1285*5.128*5.1297*5.1277
11/15/2007 10:10:00*5.1275*5.1271*5.1286*5.1263
11/15/2007 10:15:00*5.1266*5.1226*5.1271*5.1211
11/15/2007 10:20:00*5.1224*5.1211*5.1226*5.12
11/15/2007 10:25:00*5.1218*5.1216*5.1221*5.1201
11/15/2007 10:30:00*5.1214*5.1204*5.1222*5.119
11/15/2007 10:35:00*5.1212*5.1208*5.1226*5.1197
11/15/2007 10:40:00*5.1211*5.1175*5.1225*5.1172
11/15/2007 10:45:00*5.1164*5.1152*5.1176*5.1151
11/15/2007 10:50:00*5.11485*5.1167*5.1181*5.1146
11/15/2007 10:55:00*5.1165*5.115*5.1167*5.1143
11/15/2007 11:00:00*5.1152*5.1124*5.1172*5.1124
11/15/2007 11:05:00*5.1126*5.1158*5.1164*5.1123
11/15/2007 11:10:00*5.1154*5.1123*5.1172*5.1117
11/15/2007 11:15:00*5.1121*5.1103*5.1134*5.1075
11/15/2007 11:20:00*5.1095*5.11*5.111*5.1084
11/15/2007 11:25:00*5.1107*5.1107*5.1116*5.10895
11/15/2007 11:30:00*5.1113*5.1127*5.1127*5.10865
11/15/2007 11:35:00*5.1132*5.1146*5.1149*5.10865
11/15/2007 11:40:00*5.1154*5.116*5.117*5.1089
11/15/2007 11:45:00*5.1159*5.1166*5.117*5.11165
11/15/2007 11:50:00*5.1165*5.118*5.1186*5.11165
11/15/2007 11:55:00*5.1179*5.1174*5.1188*5.1129
11/15/2007 12:00:00*5.1179*5.1167*5.1179*5.1126
11/15/2007 12:05:00*5.1164*5.117*5.1185*5.1156
11/15/2007 12:10:00*5.1175*5.1199*5.1199*5.1162
11/15/2007 12:15:00*5.1193*5.1183*5.1204*5.118
11/15/2007 12:20:00*5.1188*5.1188*5.12*5.1156
11/15/2007 12:25:00*5.1192*5.1215*5.1215*5.1176
11/15/2007 12:30:00*5.1215*5.1204*5.1217*5.1185
11/15/2007 12:35:00*5.1206*5.124*5.1252*5.11975
11/15/2007 12:40:00*5.1243*5.1255*5.1263*5.12195
11/15/2007 12:45:00*5.1253*5.1259*5.1262*5.1237
11/15/2007 12:50:00*5.1252*5.126*5.1272*5.12375
11/15/2007 12:55:00*5.1256*5.12115*5.1265*5.12075
11/15/2007 13:00:00*5.12115*5.1193*5.123*5.11825
11/15/2007 13:05:00*5.1193*5.119*5.1204*5.1179
11/15/2007 13:10:00*5.1194*5.1197*5.1202*5.1162
11/15/2007 13:15:00*5.1199*5.1205*5.1215*5.1183
11/15/2007 13:20:00*5.12*5.1205*5.1219*5.11895
11/15/2007 13:25:00*5.1208*5.1213*5.1222*5.1195
11/15/2007 13:30:00*5.1211*5.1244*5.1246*5.1201
11/15/2007 13:35:00*5.1246*5.1239*5.1247*5.1223
11/15/2007 13:40:00*5.1243*5.124*5.1259*5.1226
11/15/2007 13:45:00*5.12415*5.1234*5.1246*5.12155
11/15/2007 13:50:00*5.1235*5.1233*5.1244*5.12185
11/15/2007 13:55:00*5.1235*5.1237*5.1248*5.1223
11/15/2007 14:00:00*5.12205*5.1238*5.1247*5.12205
11/15/2007 14:05:00*5.124*5.1233*5.124*5.12175
11/15/2007 14:10:00*5.1229*5.1221*5.1233*5.12125
11/15/2007 14:15:00*5.1221*5.12265*5.1245*5.12115
11/15/2007 14:20:00*5.1236*5.1246*5.1252*5.12265
11/15/2007 14:25:00*5.1246*5.1238*5.126*5.12315
11/15/2007 14:30:00*5.1247*5.1252*5.1261*5.1238
11/15/2007 14:35:00*5.12515*5.1259*5.1265*5.1238
11/15/2007 14:40:00*5.1265*5.1261*5.1265*5.1241
11/15/2007 14:45:00*5.1261*5.12545*5.1265*5.12375
11/15/2007 14:50:00*5.1252*5.1238*5.1256*5.12375
11/15/2007 14:55:00*5.12355*5.1239*5.1246*5.12155
11/15/2007 15:00:00*5.1242*5.1256*5.1259*5.12325
11/15/2007 15:05:00*5.1244*5.1245*5.1258*5.12285
11/15/2007 15:10:00*5.124*5.1244*5.1255*5.1219
11/15/2007 15:15:00*5.12295*5.1274*5.1276*5.12135
11/15/2007 15:20:00*5.1268*5.1267*5.1295*5.1267
11/15/2007 15:25:00*5.129*5.1273*5.1299*5.12515
11/15/2007 15:30:00*5.1276*5.12695*5.1297*5.126
11/15/2007 15:35:00*5.1285*5.1285*5.1292*5.1269
11/15/2007 15:40:00*5.12685*5.12815*5.1293*5.12685
11/15/2007 15:45:00*5.1286*5.1281*5.1293*5.1061
11/15/2007 15:50:00*5.1285*5.1278*5.1291*5.10785
11/15/2007 15:55:00*5.1278*5.1299*5.1303*5.12655
11/15/2007 16:00:00*5.1303*5.13*5.1304*5.129
11/15/2007 16:05:00*5.13*5.1271*5.13*5.12605
11/15/2007 16:10:00*5.1274*5.1279*5.1285*5.12615
11/15/2007 16:15:00*5.1281*5.1281*5.1286*5.12685
11/15/2007 16:20:00*5.1285*5.1295*5.1304*5.1273
11/15/2007 16:25:00*5.1297*5.1294*5.1304*5.1284
11/15/2007 16:30:00*5.129*5.1306*5.1306*5.1281
11/15/2007 16:35:00*5.1305*5.13255*5.1338*5.12905
11/15/2007 16:40:00*5.1335*5.1328*5.1343*5.13255
11/15/2007 16:45:00*5.132*5.12405*5.1341*5.12405
11/15/2007 16:50:00*5.124*5.1333*5.1351*5.124
11/15/2007 16:55:00*5.1337*5.1343*5.1345*5.13225
11/15/2007 17:00:00*5.1341*5.1345*5.1357*5.12505
