11/13/2007 17:05:00*5.161*5.1609*5.1619*5.16
11/13/2007 17:10:00*5.1613*5.1621*5.1621*5.1592
11/13/2007 17:15:00*5.1609*5.1608*5.1621*5.1604
11/13/2007 17:20:00*5.161*5.1626*5.1649*5.1608
11/13/2007 17:25:00*5.1628*5.1624*5.1635*5.1622
11/13/2007 17:30:00*5.1628*5.1632*5.1645*5.1607
11/13/2007 17:35:00*5.1635*5.1635*5.16385*5.1623
11/13/2007 17:40:00*5.1632*5.1627*5.1635*5.1611
11/13/2007 17:45:00*5.1623*5.1621*5.1629*5.16135
11/13/2007 17:50:00*5.162*5.1621*5.16335*5.1614
11/13/2007 17:55:00*5.1623*5.1642*5.1654*5.1613
11/13/2007 18:00:00*5.1644*5.1623*5.16465*5.1619
11/13/2007 18:05:00*5.1625*5.1615*5.163*5.1605
11/13/2007 18:10:00*5.1615*5.1613*5.1687*5.1604
11/13/2007 18:15:00*5.1616*5.1621*5.1627*5.1613
11/13/2007 18:20:00*5.162*5.162*5.1625*5.1615
11/13/2007 18:25:00*5.1622*5.1616*5.1626*5.1611
11/13/2007 18:30:00*5.1611*5.162*5.1625*5.1611
11/13/2007 18:35:00*5.162*5.1624*5.1638*5.162
11/13/2007 18:40:00*5.1629*5.1633*5.1635*5.1619
11/13/2007 18:45:00*5.1635*5.16455*5.165*5.163
11/13/2007 18:50:00*5.1645*5.16485*5.1655*5.1637
11/13/2007 18:55:00*5.1644*5.1648*5.1661*5.164
11/13/2007 19:00:00*5.1653*5.1637*5.1655*5.1629
11/13/2007 19:05:00*5.164*5.1622*5.1646*5.1622
11/13/2007 19:10:00*5.1625*5.1621*5.1631*5.1613
11/13/2007 19:15:00*5.1619*5.1624*5.1637*5.1614
11/13/2007 19:20:00*5.1625*5.16235*5.1636*5.1619
11/13/2007 19:25:00*5.1633*5.1629*5.1633*5.1614
11/13/2007 19:30:00*5.1632*5.162*5.1632*5.1615
11/13/2007 19:35:00*5.162*5.1626*5.1628*5.1614
11/13/2007 19:40:00*5.1624*5.1624*5.1628*5.16135
11/13/2007 19:45:00*5.1622*5.1617*5.1628*5.1617
11/13/2007 19:50:00*5.1615*5.1619*5.1623*5.161
11/13/2007 19:55:00*5.1621*5.1621*5.163*5.161
11/13/2007 20:00:00*5.1617*5.1621*5.16285*5.1616
11/13/2007 20:05:00*5.162*5.162*5.1633*5.161
11/13/2007 20:10:00*5.1618*5.1616*5.1626*5.1613
11/13/2007 20:15:00*5.1614*5.1622*5.1627*5.1614
11/13/2007 20:20:00*5.162*5.1612*5.1624*5.1608
11/13/2007 20:25:00*5.1614*5.1612*5.1623*5.1602
11/13/2007 20:30:00*5.16125*5.1612*5.1615*5.1605
11/13/2007 20:35:00*5.161*5.1598*5.1618*5.1594
11/13/2007 20:40:00*5.1605*5.1614*5.1616*5.1598
11/13/2007 20:45:00*5.16145*5.161*5.16145*5.1605
11/13/2007 20:50:00*5.161*5.161*5.1612*5.1601
11/13/2007 20:55:00*5.1608*5.1597*5.1612*5.1597
11/13/2007 21:00:00*5.15955*5.1563*5.15975*5.1551
11/13/2007 21:05:00*5.1561*5.1559*5.1572*5.1552
11/13/2007 21:10:00*5.1562*5.1562*5.157*5.1557
11/13/2007 21:15:00*5.156*5.1557*5.157*5.1546
11/13/2007 21:20:00*5.155*5.156*5.1567*5.1549
11/13/2007 21:25:00*5.1562*5.1553*5.1562*5.1544
11/13/2007 21:30:00*5.1555*5.1553*5.1558*5.1544
11/13/2007 21:35:00*5.1555*5.157*5.158*5.1553
11/13/2007 21:40:00*5.1573*5.1575*5.15775*5.1559
11/13/2007 21:45:00*5.1575*5.158*5.15875*5.1565
11/13/2007 21:50:00*5.158*5.1579*5.15875*5.1574
11/13/2007 21:55:00*5.1579*5.1586*5.1591*5.1577
11/13/2007 22:00:00*5.15875*5.1607*5.1629*5.1586
11/13/2007 22:05:00*5.1605*5.16075*5.16175*5.16
11/13/2007 22:10:00*5.1605*5.1613*5.1615*5.1602
11/13/2007 22:15:00*5.161*5.1606*5.16165*5.1595
11/13/2007 22:20:00*5.1605*5.1603*5.1613*5.1593
11/13/2007 22:25:00*5.1603*5.1603*5.16075*5.1597
11/13/2007 22:30:00*5.16045*5.16075*5.1611*5.1601
11/13/2007 22:35:00*5.161*5.16005*5.1614*5.1598
11/13/2007 22:40:00*5.1601*5.1598*5.1604*5.1592
11/13/2007 22:45:00*5.1595*5.1596*5.1602*5.1594
11/13/2007 22:50:00*5.1595*5.16055*5.1606*5.1595
11/13/2007 22:55:00*5.16035*5.1606*5.1608*5.1602
11/13/2007 23:00:00*5.1605*5.16015*5.1611*5.1601
11/13/2007 23:05:00*5.16*5.16015*5.161*5.1599
11/13/2007 23:10:00*5.1599*5.16045*5.16045*5.1599
11/13/2007 23:15:00*5.1602*5.1606*5.1613*5.1599
11/13/2007 23:20:00*5.1605*5.1592*5.1615*5.1591
11/13/2007 23:25:00*5.1587*5.15885*5.1599*5.1584
11/13/2007 23:30:00*5.1585*5.1588*5.16015*5.1585
11/13/2007 23:35:00*5.1595*5.1583*5.1595*5.1577
11/13/2007 23:40:00*5.1586*5.15805*5.15935*5.1574
11/13/2007 23:45:00*5.1578*5.1574*5.15805*5.157
11/13/2007 23:50:00*5.1577*5.1574*5.15815*5.1572
11/13/2007 23:55:00*5.1579*5.15755*5.1584*5.1574
11/14/2007 00:00:00*5.15775*5.158*5.1588*5.1567
11/14/2007 00:05:00*5.1575*5.15815*5.1589*5.1575
11/14/2007 00:10:00*5.158*5.1595*5.16*5.158
11/14/2007 00:15:00*5.1597*5.1603*5.1606*5.1593
11/14/2007 00:20:00*5.1605*5.1592*5.16055*5.1589
11/14/2007 00:25:00*5.1589*5.15815*5.16005*5.1577
11/14/2007 00:30:00*5.1579*5.1582*5.1586*5.1574
11/14/2007 00:35:00*5.158*5.1582*5.15885*5.1576
11/14/2007 00:40:00*5.1581*5.159*5.15995*5.1581
11/14/2007 00:45:00*5.1594*5.1601*5.1611*5.159
11/14/2007 00:50:00*5.16*5.1599*5.16025*5.1577
11/14/2007 00:55:00*5.1602*5.1566*5.1606*5.1563
11/14/2007 01:00:00*5.1568*5.1572*5.1573*5.1558
11/14/2007 01:05:00*5.1575*5.1544*5.1575*5.1542
11/14/2007 01:10:00*5.1541*5.1556*5.1565*5.1541
11/14/2007 01:15:00*5.15585*5.1563*5.1567*5.1549
11/14/2007 01:20:00*5.1565*5.15735*5.1574*5.1548
11/14/2007 01:25:00*5.1571*5.1562*5.1576*5.1548
11/14/2007 01:30:00*5.1561*5.15435*5.1567*5.1534
11/14/2007 01:35:00*5.1546*5.1543*5.1554*5.1526
11/14/2007 01:40:00*5.1542*5.1556*5.15585*5.154
11/14/2007 01:45:00*5.1556*5.1569*5.15775*5.154
11/14/2007 01:50:00*5.1565*5.1566*5.1576*5.1553
11/14/2007 01:55:00*5.1569*5.1554*5.15715*5.1521
11/14/2007 02:00:00*5.1548*5.1564*5.1573*5.1525
11/14/2007 02:05:00*5.1561*5.15645*5.1574*5.1508
11/14/2007 02:10:00*5.15675*5.1525*5.15705*5.1515
11/14/2007 02:15:00*5.1532*5.15545*5.158*5.15205
11/14/2007 02:20:00*5.155*5.1592*5.1622*5.1536
11/14/2007 02:25:00*5.15915*5.1585*5.16*5.1581
11/14/2007 02:30:00*5.15875*5.15185*5.16005*5.1516
11/14/2007 02:35:00*5.1514*5.1488*5.1523*5.1476
11/14/2007 02:40:00*5.1481*5.1548*5.1551*5.1479
11/14/2007 02:45:00*5.1551*5.1582*5.1582*5.1544
11/14/2007 02:50:00*5.1583*5.1583*5.1598*5.15615
11/14/2007 02:55:00*5.15785*5.1602*5.1606*5.1569
11/14/2007 03:00:00*5.16*5.1595*5.1608*5.15825
11/14/2007 03:05:00*5.1591*5.1591*5.1596*5.1571
11/14/2007 03:10:00*5.1589*5.1562*5.1591*5.1553
11/14/2007 03:15:00*5.1564*5.15455*5.1571*5.15365
11/14/2007 03:20:00*5.1549*5.1508*5.1549*5.1493
11/14/2007 03:25:00*5.1504*5.1528*5.153*5.15
11/14/2007 03:30:00*5.1524*5.1521*5.155*5.15165
11/14/2007 03:35:00*5.1523*5.1525*5.1559*5.1496
11/14/2007 03:40:00*5.1522*5.157*5.157*5.1522
11/14/2007 03:45:00*5.1565*5.15505*5.1575*5.1545
11/14/2007 03:50:00*5.1552*5.1538*5.1555*5.15325
11/14/2007 03:55:00*5.1535*5.1527*5.1542*5.1527
11/14/2007 04:00:00*5.1527*5.1511*5.1529*5.148
11/14/2007 04:05:00*5.151*5.1524*5.1532*5.1507
11/14/2007 04:10:00*5.1524*5.1496*5.1524*5.14945
11/14/2007 04:15:00*5.15*5.15135*5.152*5.14765
11/14/2007 04:20:00*5.1515*5.151*5.1521*5.1504
11/14/2007 04:25:00*5.151*5.1518*5.1528*5.14915
11/14/2007 04:30:00*5.1519*5.1545*5.1545*5.15135
11/14/2007 04:35:00*5.1548*5.1536*5.1555*5.15205
11/14/2007 04:40:00*5.1535*5.1541*5.1543*5.15145
11/14/2007 04:45:00*5.154*5.1545*5.1557*5.15345
11/14/2007 04:50:00*5.1545*5.1552*5.1559*5.1534
11/14/2007 04:55:00*5.1551*5.1549*5.1568*5.15295
11/14/2007 05:00:00*5.1553*5.1587*5.1587*5.15425
11/14/2007 05:05:00*5.1589*5.1572*5.1591*5.1565
11/14/2007 05:10:00*5.1574*5.1559*5.1582*5.15515
11/14/2007 05:15:00*5.1558*5.1549*5.1561*5.15375
11/14/2007 05:20:00*5.155*5.1563*5.1566*5.15445
11/14/2007 05:25:00*5.1562*5.15405*5.1563*5.1531
11/14/2007 05:30:00*5.1542*5.1549*5.1553*5.1536
11/14/2007 05:35:00*5.1546*5.1429*5.1556*5.1414
11/14/2007 05:40:00*5.14225*5.1427*5.1449*5.1394
11/14/2007 05:45:00*5.1429*5.1402*5.1446*5.1392
11/14/2007 05:50:00*5.14*5.1396*5.1423*5.1391
11/14/2007 05:55:00*5.1394*5.1364*5.1424*5.1357
11/14/2007 06:00:00*5.1376*5.1344*5.1382*5.1331
11/14/2007 06:05:00*5.1346*5.1317*5.1355*5.13
11/14/2007 06:10:00*5.1317*5.1286*5.1327*5.1265
11/14/2007 06:15:00*5.1281*5.1198*5.1286*5.11885
11/14/2007 06:20:00*5.1195*5.1216*5.1231*5.1168
11/14/2007 06:25:00*5.1217*5.1231*5.1231*5.1206
11/14/2007 06:30:00*5.1238*5.1219*5.1241*5.1204
11/14/2007 06:35:00*5.1228*5.1261*5.127*5.1219
11/14/2007 06:40:00*5.1259*5.1252*5.1264*5.1236
11/14/2007 06:45:00*5.1256*5.1267*5.1269*5.1238
11/14/2007 06:50:00*5.1264*5.1229*5.12675*5.1201
11/14/2007 06:55:00*5.1229*5.1214*5.1233*5.1182
11/14/2007 07:00:00*5.1217*5.125*5.1254*5.12125
11/14/2007 07:05:00*5.1245*5.12385*5.125*5.1222
11/14/2007 07:10:00*5.12405*5.1243*5.1248*5.1223
11/14/2007 07:15:00*5.1242*5.1255*5.12625*5.1237
11/14/2007 07:20:00*5.1262*5.1263*5.12735*5.1245
11/14/2007 07:25:00*5.1264*5.1254*5.1282*5.1254
11/14/2007 07:30:00*5.12615*5.1248*5.12615*5.1248
11/14/2007 07:35:00*5.1243*5.1267*5.1268*5.122
11/14/2007 07:40:00*5.1274*5.1292*5.1307*5.1266
11/14/2007 07:45:00*5.1289*5.1265*5.12955*5.1253
11/14/2007 07:50:00*5.1262*5.1275*5.1282*5.1255
11/14/2007 07:55:00*5.1274*5.1274*5.1291*5.1262
11/14/2007 08:00:00*5.1278*5.13*5.1311*5.1274
11/14/2007 08:05:00*5.1297*5.1305*5.1319*5.1284
11/14/2007 08:10:00*5.1303*5.131*5.1349*5.1301
11/14/2007 08:15:00*5.1312*5.129*5.1323*5.1286
11/14/2007 08:20:00*5.13*5.1323*5.1331*5.129
11/14/2007 08:25:00*5.1324*5.1324*5.1337*5.1315
11/14/2007 08:30:00*5.1322*5.1317*5.1334*5.1305
11/14/2007 08:35:00*5.1322*5.1304*5.1345*5.1291
11/14/2007 08:40:00*5.1304*5.1301*5.1325*5.1271
11/14/2007 08:45:00*5.1298*5.1257*5.1301*5.1234
11/14/2007 08:50:00*5.1263*5.1271*5.1288*5.1248
11/14/2007 08:55:00*5.1274*5.1295*5.1311*5.1269
11/14/2007 09:00:00*5.1294*5.1285*5.1308*5.1274
11/14/2007 09:05:00*5.129*5.1289*5.1309*5.1281
11/14/2007 09:10:00*5.1287*5.1285*5.1294*5.1266
11/14/2007 09:15:00*5.1286*5.1275*5.1297*5.1254
11/14/2007 09:20:00*5.1277*5.1277*5.1279*5.1256
11/14/2007 09:25:00*5.127*5.1281*5.1285*5.1258
11/14/2007 09:30:00*5.128*5.1303*5.1308*5.12705
11/14/2007 09:35:00*5.13*5.1303*5.1305*5.1288
11/14/2007 09:40:00*5.1305*5.1296*5.1305*5.1281
11/14/2007 09:45:00*5.1295*5.1284*5.1297*5.1276
11/14/2007 09:50:00*5.128*5.127*5.1301*5.1262
11/14/2007 09:55:00*5.1268*5.1272*5.1285*5.1264
11/14/2007 10:00:00*5.1268*5.1276*5.1286*5.1266
11/14/2007 10:05:00*5.1264*5.1252*5.1276*5.1223
11/14/2007 10:10:00*5.1252*5.12475*5.1263*5.12475
11/14/2007 10:15:00*5.1252*5.1252*5.1265*5.12475
11/14/2007 10:20:00*5.1255*5.1262*5.1285*5.1252
11/14/2007 10:25:00*5.1264*5.1285*5.1285*5.1241
11/14/2007 10:30:00*5.1281*5.13*5.131*5.1271
11/14/2007 10:35:00*5.1309*5.1312*5.1327*5.129
11/14/2007 10:40:00*5.1319*5.1293*5.1326*5.129
11/14/2007 10:45:00*5.129*5.1307*5.1309*5.1284
11/14/2007 10:50:00*5.1306*5.1291*5.131*5.1288
11/14/2007 10:55:00*5.1287*5.1292*5.1305*5.1281
11/14/2007 11:00:00*5.12955*5.1263*5.1299*5.1263
11/14/2007 11:05:00*5.1264*5.1315*5.1315*5.1258
11/14/2007 11:10:00*5.1314*5.1311*5.1331*5.1286
11/14/2007 11:15:00*5.1337*5.1292*5.135*5.1252
11/14/2007 11:20:00*5.1291*5.1293*5.1303*5.1284
11/14/2007 11:25:00*5.1298*5.1274*5.1299*5.1264
11/14/2007 11:30:00*5.1277*5.1213*5.1279*5.1206
11/14/2007 11:35:00*5.1213*5.1167*5.12295*5.1166
11/14/2007 11:40:00*5.1172*5.1162*5.1203*5.1159
11/14/2007 11:45:00*5.116*5.116*5.1177*5.1125
11/14/2007 11:50:00*5.1158*5.1194*5.1195*5.1154
11/14/2007 11:55:00*5.11805*5.1177*5.12115*5.1173
11/14/2007 12:00:00*5.1169*5.1181*5.119*5.1157
11/14/2007 12:05:00*5.1185*5.1218*5.122*5.1181
11/14/2007 12:10:00*5.1216*5.121*5.123*5.1202
11/14/2007 12:15:00*5.12075*5.1171*5.121*5.1167
11/14/2007 12:20:00*5.1172*5.1177*5.11815*5.11635
11/14/2007 12:25:00*5.11815*5.1175*5.1195*5.1173
11/14/2007 12:30:00*5.1173*5.1177*5.1196*5.1171
11/14/2007 12:35:00*5.11845*5.116*5.11845*5.1159
11/14/2007 12:40:00*5.1162*5.1143*5.11705*5.113
11/14/2007 12:45:00*5.1147*5.1166*5.1169*5.1143
11/14/2007 12:50:00*5.117*5.1171*5.11915*5.1166
11/14/2007 12:55:00*5.1169*5.11575*5.11775*5.1155
11/14/2007 13:00:00*5.1159*5.1161*5.117*5.1154
11/14/2007 13:05:00*5.1163*5.1149*5.11655*5.11375
11/14/2007 13:10:00*5.11475*5.1145*5.115*5.11355
11/14/2007 13:15:00*5.1143*5.1117*5.1148*5.11105
11/14/2007 13:20:00*5.1115*5.10825*5.1117*5.1064
11/14/2007 13:25:00*5.1081*5.10875*5.1097*5.1076
11/14/2007 13:30:00*5.1088*5.1095*5.1108*5.1086
11/14/2007 13:35:00*5.109*5.1044*5.10995*5.104
11/14/2007 13:40:00*5.1046*5.1098*5.1101*5.1041
11/14/2007 13:45:00*5.1101*5.1111*5.11215*5.10845
11/14/2007 13:50:00*5.111*5.11205*5.11225*5.1107
11/14/2007 13:55:00*5.1116*5.111*5.1122*5.1108
11/14/2007 14:00:00*5.1112*5.1112*5.11215*5.1106
11/14/2007 14:05:00*5.1108*5.1125*5.11355*5.1108
11/14/2007 14:10:00*5.11215*5.1119*5.11315*5.1108
11/14/2007 14:15:00*5.1123*5.11*5.1123*5.1084
11/14/2007 14:20:00*5.1099*5.1092*5.1103*5.1089
11/14/2007 14:25:00*5.1088*5.1087*5.11065*5.1072
11/14/2007 14:30:00*5.1089*5.1093*5.11055*5.1085
11/14/2007 14:35:00*5.1094*5.1111*5.1116*5.1088
11/14/2007 14:40:00*5.1111*5.107*5.1118*5.1061
11/14/2007 14:45:00*5.10675*5.1062*5.10755*5.10545
11/14/2007 14:50:00*5.1064*5.1074*5.11095*5.10585
11/14/2007 14:55:00*5.1074*5.10785*5.1086*5.10665
11/14/2007 15:00:00*5.1076*5.1095*5.11*5.1074
11/14/2007 15:05:00*5.1092*5.1085*5.1096*5.1083
11/14/2007 15:10:00*5.1082*5.1074*5.10865*5.1066
11/14/2007 15:15:00*5.1078*5.10605*5.1078*5.1056
11/14/2007 15:20:00*5.1059*5.1056*5.1063*5.1048
11/14/2007 15:25:00*5.1056*5.106*5.10665*5.1051
11/14/2007 15:30:00*5.1068*5.1067*5.1081*5.106
11/14/2007 15:35:00*5.106*5.1082*5.1082*5.106
11/14/2007 15:40:00*5.10815*5.1056*5.1109*5.1056
11/14/2007 15:45:00*5.1056*5.1055*5.106*5.1046
11/14/2007 15:50:00*5.1051*5.111*5.1117*5.1051
11/14/2007 15:55:00*5.1103*5.1085*5.111*5.1047
11/14/2007 16:00:00*5.1082*5.1086*5.1086*5.1032
11/14/2007 16:05:00*5.1092*5.1094*5.11035*5.1081
11/14/2007 16:10:00*5.1096*5.1098*5.1108*5.1094
11/14/2007 16:15:00*5.11*5.1082*5.11*5.1074
11/14/2007 16:20:00*5.108*5.1069*5.1086*5.1061
11/14/2007 16:25:00*5.1066*5.109*5.1096*5.1065
11/14/2007 16:30:00*5.1092*5.1072*5.1096*5.1072
11/14/2007 16:35:00*5.1075*5.1065*5.1085*5.1056
11/14/2007 16:40:00*5.1067*5.1051*5.1074*5.104
11/14/2007 16:45:00*5.1053*5.1018*5.1053*5.1016
11/14/2007 16:50:00*5.102*5.1049*5.1051*5.1011
11/14/2007 16:55:00*5.1044*5.1041*5.1055*5.0993
11/14/2007 17:00:00*5.1038*5.1033*5.1041*5.0987
