11/12/2007 17:05:00*5.1465*5.1482*5.1484*5.1463
11/12/2007 17:10:00*5.1484*5.1469*5.1486*5.1464
11/12/2007 17:15:00*5.1474*5.1484*5.1491*5.1459
11/12/2007 17:20:00*5.148*5.1489*5.15*5.1475
11/12/2007 17:25:00*5.1491*5.1477*5.1493*5.1466
11/12/2007 17:30:00*5.1477*5.1484*5.1491*5.1463
11/12/2007 17:35:00*5.148*5.1494*5.14985*5.148
11/12/2007 17:40:00*5.1497*5.1486*5.1497*5.148
11/12/2007 17:45:00*5.1482*5.14805*5.1494*5.1476
11/12/2007 17:50:00*5.148*5.1499*5.1505*5.148
11/12/2007 17:55:00*5.1503*5.1504*5.1513*5.1497
11/12/2007 18:00:00*5.151*5.14955*5.1511*5.1495
11/12/2007 18:05:00*5.1501*5.1498*5.1511*5.1488
11/12/2007 18:10:00*5.15*5.15155*5.1516*5.1492
11/12/2007 18:15:00*5.1518*5.152*5.1522*5.15135
11/12/2007 18:20:00*5.152*5.1512*5.1521*5.1509
11/12/2007 18:25:00*5.1509*5.1522*5.1527*5.1509
11/12/2007 18:30:00*5.1526*5.1525*5.1533*5.1516
11/12/2007 18:35:00*5.1525*5.1531*5.1532*5.1521
11/12/2007 18:40:00*5.15295*5.1523*5.1532*5.1513
11/12/2007 18:45:00*5.1525*5.1536*5.1545*5.1523
11/12/2007 18:50:00*5.1535*5.15375*5.1544*5.1533
11/12/2007 18:55:00*5.1542*5.1541*5.155*5.1532
11/12/2007 19:00:00*5.15335*5.1536*5.1545*5.15335
11/12/2007 19:05:00*5.154*5.1513*5.154*5.1497
11/12/2007 19:10:00*5.1516*5.1525*5.1527*5.1507
11/12/2007 19:15:00*5.1527*5.1519*5.1535*5.1511
11/12/2007 19:20:00*5.1515*5.152*5.1534*5.15095
11/12/2007 19:25:00*5.1524*5.1517*5.1529*5.15125
11/12/2007 19:30:00*5.15145*5.1506*5.1524*5.1501
11/12/2007 19:35:00*5.1505*5.1508*5.1531*5.1503
11/12/2007 19:40:00*5.15085*5.14955*5.1513*5.1478
11/12/2007 19:45:00*5.14975*5.14815*5.1502*5.1477
11/12/2007 19:50:00*5.148*5.1472*5.1488*5.14675
11/12/2007 19:55:00*5.147*5.1473*5.1489*5.14645
11/12/2007 20:00:00*5.1476*5.1486*5.1489*5.1473
11/12/2007 20:05:00*5.1485*5.1485*5.1495*5.1478
11/12/2007 20:10:00*5.1483*5.1496*5.15*5.14805
11/12/2007 20:15:00*5.1493*5.1522*5.1527*5.1488
11/12/2007 20:20:00*5.1518*5.15395*5.155*5.15135
11/12/2007 20:25:00*5.15425*5.1536*5.1547*5.1531
11/12/2007 20:30:00*5.15305*5.1526*5.1536*5.1516
11/12/2007 20:35:00*5.153*5.1534*5.1537*5.15145
11/12/2007 20:40:00*5.1532*5.1538*5.1547*5.15235
11/12/2007 20:45:00*5.15335*5.15265*5.1542*5.15235
11/12/2007 20:50:00*5.1525*5.1541*5.1545*5.1524
11/12/2007 20:55:00*5.1543*5.15565*5.1582*5.15405
11/12/2007 21:00:00*5.1554*5.156*5.1584*5.1541
11/12/2007 21:05:00*5.1562*5.15595*5.1569*5.15485
11/12/2007 21:10:00*5.15615*5.15565*5.15675*5.155
11/12/2007 21:15:00*5.1553*5.1549*5.15605*5.15345
11/12/2007 21:20:00*5.1549*5.15485*5.1555*5.15385
11/12/2007 21:25:00*5.15455*5.155*5.1552*5.15435
11/12/2007 21:30:00*5.15505*5.1556*5.1565*5.15425
11/12/2007 21:35:00*5.1555*5.15595*5.15645*5.15485
11/12/2007 21:40:00*5.15585*5.1563*5.157*5.15525
11/12/2007 21:45:00*5.1569*5.1562*5.1575*5.15555
11/12/2007 21:50:00*5.156*5.15535*5.1566*5.15505
11/12/2007 21:55:00*5.1556*5.1556*5.15635*5.1551
11/12/2007 22:00:00*5.1553*5.1539*5.17305*5.1528
11/12/2007 22:05:00*5.1535*5.15325*5.15395*5.15245
11/12/2007 22:10:00*5.1529*5.1532*5.15345*5.15255
11/12/2007 22:15:00*5.153*5.1533*5.1537*5.1523
11/12/2007 22:20:00*5.1535*5.154*5.15475*5.15235
11/12/2007 22:25:00*5.1542*5.15375*5.1549*5.1532
11/12/2007 22:30:00*5.1539*5.1536*5.1541*5.15295
11/12/2007 22:35:00*5.1535*5.1537*5.1547*5.1533
11/12/2007 22:40:00*5.15385*5.15315*5.1543*5.15295
11/12/2007 22:45:00*5.1535*5.1527*5.1539*5.15215
11/12/2007 22:50:00*5.1525*5.15065*5.1532*5.1497
11/12/2007 22:55:00*5.1505*5.1512*5.15135*5.15015
11/12/2007 23:00:00*5.15135*5.1531*5.15425*5.1512
11/12/2007 23:05:00*5.1533*5.15435*5.1548*5.15285
11/12/2007 23:10:00*5.1544*5.15375*5.1549*5.15325
11/12/2007 23:15:00*5.1539*5.15315*5.1546*5.153
11/12/2007 23:20:00*5.153*5.1528*5.15355*5.15175
11/12/2007 23:25:00*5.1526*5.15375*5.1543*5.15175
11/12/2007 23:30:00*5.1537*5.15435*5.1549*5.15285
11/12/2007 23:35:00*5.1545*5.15505*5.1562*5.1543
11/12/2007 23:40:00*5.1556*5.15505*5.1558*5.1541
11/12/2007 23:45:00*5.15505*5.156*5.1562*5.1544
11/12/2007 23:50:00*5.156*5.15545*5.1566*5.1547
11/12/2007 23:55:00*5.15535*5.1568*5.1571*5.15505
11/13/2007 00:00:00*5.1565*5.15695*5.1579*5.15585
11/13/2007 00:05:00*5.157*5.1566*5.1574*5.1563
11/13/2007 00:10:00*5.15665*5.15695*5.1574*5.15615
11/13/2007 00:15:00*5.1574*5.1569*5.1577*5.1557
11/13/2007 00:20:00*5.1565*5.15625*5.157*5.15555
11/13/2007 00:25:00*5.1566*5.1551*5.157*5.1548
11/13/2007 00:30:00*5.1548*5.1538*5.1561*5.15095
11/13/2007 00:35:00*5.154*5.1545*5.1547*5.1533
11/13/2007 00:40:00*5.15415*5.15285*5.1549*5.1526
11/13/2007 00:45:00*5.1534*5.1573*5.1583*5.15255
11/13/2007 00:50:00*5.157*5.1577*5.1589*5.15605
11/13/2007 00:55:00*5.1577*5.1593*5.1599*5.15715
11/13/2007 01:00:00*5.1598*5.1597*5.1602*5.15805
11/13/2007 01:05:00*5.1595*5.1589*5.1608*5.1588
11/13/2007 01:10:00*5.1583*5.1609*5.1617*5.1582
11/13/2007 01:15:00*5.1607*5.15895*5.1609*5.1576
11/13/2007 01:20:00*5.1595*5.1584*5.1601*5.15725
11/13/2007 01:25:00*5.15845*5.15885*5.1597*5.1565
11/13/2007 01:30:00*5.1594*5.1576*5.1602*5.1575
11/13/2007 01:35:00*5.1575*5.1582*5.1596*5.1571
11/13/2007 01:40:00*5.1584*5.1565*5.1584*5.1552
11/13/2007 01:45:00*5.1564*5.1583*5.1585*5.1553
11/13/2007 01:50:00*5.1575*5.1572*5.1593*5.1564
11/13/2007 01:55:00*5.1574*5.1576*5.1582*5.1554
11/13/2007 02:00:00*5.1574*5.1558*5.158*5.1537
11/13/2007 02:05:00*5.1555*5.1533*5.1582*5.1515
11/13/2007 02:10:00*5.1532*5.1528*5.1553*5.15085
11/13/2007 02:15:00*5.1526*5.1499*5.1552*5.1497
11/13/2007 02:20:00*5.1495*5.148*5.15125*5.147
11/13/2007 02:25:00*5.1485*5.145*5.1487*5.144
11/13/2007 02:30:00*5.1449*5.1431*5.145*5.1422
11/13/2007 02:35:00*5.1435*5.1397*5.1446*5.1385
11/13/2007 02:40:00*5.1393*5.1396*5.1409*5.13835
11/13/2007 02:45:00*5.14*5.1395*5.1417*5.139
11/13/2007 02:50:00*5.1395*5.1398*5.1414*5.1385
11/13/2007 02:55:00*5.1407*5.1395*5.1407*5.1381
11/13/2007 03:00:00*5.1396*5.1417*5.1422*5.1393
11/13/2007 03:05:00*5.1415*5.1431*5.1439*5.1401
11/13/2007 03:10:00*5.1438*5.1447*5.1458*5.1428
11/13/2007 03:15:00*5.1442*5.1486*5.1498*5.1437
11/13/2007 03:20:00*5.1484*5.1494*5.1521*5.1484
11/13/2007 03:25:00*5.1496*5.1492*5.1502*5.1483
11/13/2007 03:30:00*5.1494*5.146*5.1511*5.1458
11/13/2007 03:35:00*5.1459*5.1495*5.1501*5.1455
11/13/2007 03:40:00*5.1494*5.1531*5.1541*5.1481
11/13/2007 03:45:00*5.1541*5.1546*5.1551*5.1524
11/13/2007 03:50:00*5.154*5.1587*5.1587*5.154
11/13/2007 03:55:00*5.1588*5.1569*5.159*5.1533
11/13/2007 04:00:00*5.1569*5.1561*5.1588*5.1543
11/13/2007 04:05:00*5.1566*5.1614*5.1619*5.1559
11/13/2007 04:10:00*5.1616*5.16*5.1628*5.1572
11/13/2007 04:15:00*5.1604*5.1601*5.1618*5.1596
11/13/2007 04:20:00*5.16*5.1635*5.1636*5.1587
11/13/2007 04:25:00*5.1638*5.1665*5.1676*5.16325
11/13/2007 04:30:00*5.1664*5.1672*5.1685*5.166
11/13/2007 04:35:00*5.168*5.1653*5.1734*5.1653
11/13/2007 04:40:00*5.1656*5.1628*5.1658*5.161
11/13/2007 04:45:00*5.163*5.1591*5.1636*5.158
11/13/2007 04:50:00*5.1597*5.1629*5.1631*5.1588
11/13/2007 04:55:00*5.1627*5.1662*5.1663*5.1625
11/13/2007 05:00:00*5.1659*5.1678*5.1678*5.1651
11/13/2007 05:05:00*5.1675*5.16655*5.1686*5.1659
11/13/2007 05:10:00*5.166*5.166*5.1669*5.1634
11/13/2007 05:15:00*5.1653*5.1672*5.1678*5.165
11/13/2007 05:20:00*5.1677*5.16955*5.171*5.1666
11/13/2007 05:25:00*5.1701*5.169*5.1702*5.1679
11/13/2007 05:30:00*5.1692*5.1706*5.1712*5.1684
11/13/2007 05:35:00*5.1705*5.1705*5.1714*5.1697
11/13/2007 05:40:00*5.1704*5.1697*5.171*5.1685
11/13/2007 05:45:00*5.17*5.1702*5.1707*5.1675
11/13/2007 05:50:00*5.1705*5.1702*5.1707*5.1692
11/13/2007 05:55:00*5.1707*5.1738*5.175*5.1691
11/13/2007 06:00:00*5.1735*5.1752*5.1771*5.1735
11/13/2007 06:05:00*5.1755*5.1752*5.176*5.1742
11/13/2007 06:10:00*5.176*5.1749*5.1764*5.1721
11/13/2007 06:15:00*5.1749*5.1757*5.1772*5.1734
11/13/2007 06:20:00*5.176*5.1766*5.1776*5.1747
11/13/2007 06:25:00*5.1766*5.1752*5.1774*5.1751
11/13/2007 06:30:00*5.1754*5.1749*5.1757*5.1739
11/13/2007 06:35:00*5.1747*5.1738*5.175*5.1722
11/13/2007 06:40:00*5.1736*5.1759*5.1761*5.1736
11/13/2007 06:45:00*5.1756*5.1761*5.1775*5.1753
11/13/2007 06:50:00*5.1763*5.1747*5.1771*5.1744
11/13/2007 06:55:00*5.1749*5.1764*5.1789*5.1741
11/13/2007 07:00:00*5.1767*5.1724*5.1773*5.1724
11/13/2007 07:05:00*5.1724*5.1762*5.1774*5.172
11/13/2007 07:10:00*5.1771*5.1779*5.1779*5.1757
11/13/2007 07:15:00*5.1772*5.1754*5.1785*5.1747
11/13/2007 07:20:00*5.1755*5.1769*5.1781*5.1747
11/13/2007 07:25:00*5.1777*5.1758*5.1777*5.1724
11/13/2007 07:30:00*5.1755*5.1757*5.1764*5.1745
11/13/2007 07:35:00*5.1752*5.1761*5.177*5.1744
11/13/2007 07:40:00*5.1767*5.1753*5.177*5.1739
11/13/2007 07:45:00*5.1755*5.1761*5.1769*5.1738
11/13/2007 07:50:00*5.1765*5.1767*5.1779*5.176
11/13/2007 07:55:00*5.1773*5.1783*5.1803*5.1767
11/13/2007 08:00:00*5.1785*5.1805*5.1819*5.1778
11/13/2007 08:05:00*5.1808*5.1771*5.1814*5.1762
11/13/2007 08:10:00*5.17785*5.1726*5.17785*5.1724
11/13/2007 08:15:00*5.1733*5.1699*5.1738*5.1699
11/13/2007 08:20:00*5.1698*5.1747*5.1775*5.1697
11/13/2007 08:25:00*5.175*5.174*5.1771*5.172
11/13/2007 08:30:00*5.1741*5.1716*5.1746*5.1712
11/13/2007 08:35:00*5.172*5.1711*5.1737*5.17
11/13/2007 08:40:00*5.1714*5.1711*5.1743*5.1705
11/13/2007 08:45:00*5.171*5.1725*5.1727*5.1708
11/13/2007 08:50:00*5.1725*5.17*5.1734*5.1683
11/13/2007 08:55:00*5.1702*5.1739*5.1743*5.1694
11/13/2007 09:00:00*5.1737*5.1741*5.1758*5.1721
11/13/2007 09:05:00*5.1741*5.1716*5.17445*5.171
11/13/2007 09:10:00*5.1717*5.1718*5.17405*5.1708
11/13/2007 09:15:00*5.1712*5.1669*5.1731*5.1666
11/13/2007 09:20:00*5.167*5.1665*5.1695*5.164
11/13/2007 09:25:00*5.1661*5.1678*5.16985*5.1651
11/13/2007 09:30:00*5.1679*5.173*5.1732*5.1672
11/13/2007 09:35:00*5.173*5.1765*5.1784*5.172
11/13/2007 09:40:00*5.1761*5.1749*5.1776*5.1738
11/13/2007 09:45:00*5.1742*5.1721*5.1749*5.171
11/13/2007 09:50:00*5.1723*5.1728*5.174*5.1718
11/13/2007 09:55:00*5.1734*5.1723*5.1738*5.1716
11/13/2007 10:00:00*5.1724*5.1735*5.17445*5.1719
11/13/2007 10:05:00*5.1732*5.1769*5.1769*5.1732
11/13/2007 10:10:00*5.1779*5.1765*5.17865*5.1756
11/13/2007 10:15:00*5.1766*5.1746*5.1775*5.1744
11/13/2007 10:20:00*5.174*5.1739*5.1746*5.1717
11/13/2007 10:25:00*5.1736*5.1727*5.17435*5.1716
11/13/2007 10:30:00*5.1725*5.1715*5.1727*5.1706
11/13/2007 10:35:00*5.1719*5.1695*5.1728*5.1695
11/13/2007 10:40:00*5.1699*5.1713*5.1716*5.169
11/13/2007 10:45:00*5.1714*5.1705*5.17435*5.1702
11/13/2007 10:50:00*5.1714*5.17*5.17205*5.1694
11/13/2007 10:55:00*5.1706*5.1663*5.1706*5.1643
11/13/2007 11:00:00*5.1661*5.17085*5.17085*5.1647
11/13/2007 11:05:00*5.1694*5.171*5.1734*5.1683
11/13/2007 11:10:00*5.1701*5.1706*5.17205*5.1687
11/13/2007 11:15:00*5.1709*5.1727*5.1737*5.17
11/13/2007 11:20:00*5.173*5.1682*5.173*5.1668
11/13/2007 11:25:00*5.1684*5.1668*5.1701*5.1659
11/13/2007 11:30:00*5.1664*5.1694*5.1704*5.1659
11/13/2007 11:35:00*5.1695*5.1709*5.17155*5.1693
11/13/2007 11:40:00*5.1711*5.1719*5.1719*5.1697
11/13/2007 11:45:00*5.1706*5.1705*5.1719*5.1696
11/13/2007 11:50:00*5.1702*5.1724*5.1728*5.17
11/13/2007 11:55:00*5.1719*5.1689*5.1724*5.1671
11/13/2007 12:00:00*5.169*5.1682*5.1696*5.1675
11/13/2007 12:05:00*5.168*5.1679*5.1689*5.1673
11/13/2007 12:10:00*5.1679*5.1702*5.17065*5.1677
11/13/2007 12:15:00*5.1698*5.1677*5.1708*5.1676
11/13/2007 12:20:00*5.1685*5.1691*5.16935*5.1669
11/13/2007 12:25:00*5.1689*5.1708*5.1716*5.1689
11/13/2007 12:30:00*5.1707*5.1709*5.171*5.1696
11/13/2007 12:35:00*5.1715*5.1706*5.1736*5.1706
11/13/2007 12:40:00*5.1717*5.1713*5.1725*5.1706
11/13/2007 12:45:00*5.171*5.1703*5.17185*5.1701
11/13/2007 12:50:00*5.1707*5.1718*5.1719*5.1702
11/13/2007 12:55:00*5.17135*5.1712*5.17235*5.1709
11/13/2007 13:00:00*5.171*5.1702*5.1717*5.1702
11/13/2007 13:05:00*5.1705*5.1709*5.1719*5.1698
11/13/2007 13:10:00*5.17075*5.1704*5.1715*5.16935
11/13/2007 13:15:00*5.17015*5.16965*5.171*5.1694
11/13/2007 13:20:00*5.1705*5.1706*5.1711*5.1694
11/13/2007 13:25:00*5.17035*5.1695*5.1708*5.1692
11/13/2007 13:30:00*5.1699*5.16805*5.1703*5.16805
11/13/2007 13:35:00*5.16835*5.1678*5.1686*5.16645
11/13/2007 13:40:00*5.16765*5.165*5.168*5.16495
11/13/2007 13:45:00*5.1647*5.1651*5.1654*5.1635
11/13/2007 13:50:00*5.1645*5.1641*5.1653*5.16395
11/13/2007 13:55:00*5.1637*5.165*5.1655*5.1637
11/13/2007 14:00:00*5.165*5.16325*5.16545*5.1628
11/13/2007 14:05:00*5.16325*5.1627*5.1639*5.162
11/13/2007 14:10:00*5.16225*5.1623*5.16275*5.16165
11/13/2007 14:15:00*5.16205*5.1618*5.16275*5.16165
11/13/2007 14:20:00*5.1623*5.1616*5.1627*5.16135
11/13/2007 14:25:00*5.16195*5.16275*5.16275*5.16075
11/13/2007 14:30:00*5.1621*5.16175*5.16275*5.1617
11/13/2007 14:35:00*5.162*5.1624*5.1632*5.1608
11/13/2007 14:40:00*5.1624*5.1623*5.1638*5.1619
11/13/2007 14:45:00*5.1626*5.1613*5.1634*5.1611
11/13/2007 14:50:00*5.1613*5.1614*5.162*5.1607
11/13/2007 14:55:00*5.1609*5.1588*5.1614*5.1585
11/13/2007 15:00:00*5.15885*5.1579*5.1594*5.15785
11/13/2007 15:05:00*5.1553*5.1573*5.1582*5.1545
11/13/2007 15:10:00*5.1575*5.1562*5.1577*5.1548
11/13/2007 15:15:00*5.1559*5.1586*5.1588*5.1553
11/13/2007 15:20:00*5.1585*5.15815*5.161*5.1576
11/13/2007 15:25:00*5.1579*5.1589*5.1594*5.1576
11/13/2007 15:30:00*5.1585*5.15785*5.1593*5.1568
11/13/2007 15:35:00*5.1576*5.1579*5.159*5.1576
11/13/2007 15:40:00*5.1583*5.15885*5.1595*5.1579
11/13/2007 15:45:00*5.1591*5.158*5.15955*5.158
11/13/2007 15:50:00*5.159*5.1587*5.159*5.1568
11/13/2007 15:55:00*5.1596*5.1588*5.1596*5.1575
11/13/2007 16:00:00*5.1589*5.1587*5.1599*5.1586
11/13/2007 16:05:00*5.159*5.1587*5.1596*5.1574
11/13/2007 16:10:00*5.1587*5.1579*5.1594*5.1574
11/13/2007 16:15:00*5.1581*5.1586*5.1592*5.1572
11/13/2007 16:20:00*5.159*5.1586*5.1598*5.1586
11/13/2007 16:25:00*5.1589*5.1596*5.1606*5.1585
11/13/2007 16:30:00*5.1599*5.1598*5.1612*5.1596
11/13/2007 16:35:00*5.1595*5.1601*5.1605*5.1592
11/13/2007 16:40:00*5.1601*5.1604*5.1614*5.1598
11/13/2007 16:45:00*5.1606*5.1606*5.16135*5.16035
11/13/2007 16:50:00*5.1605*5.1597*5.161*5.1591
11/13/2007 16:55:00*5.1599*5.1611*5.1616*5.1597
11/13/2007 17:00:00*5.1609*5.1609*5.1615*5.16
