11/11/2007 17:05:00*5.17*5.1715*5.191*5.17
11/11/2007 17:10:00*5.1722*5.1703*5.1722*5.1694
11/11/2007 17:15:00*5.1705*5.1659*5.1711*5.1659
11/11/2007 17:20:00*5.1655*5.1676*5.1684*5.1644
11/11/2007 17:25:00*5.1678*5.1671*5.168*5.1657
11/11/2007 17:30:00*5.1668*5.169*5.1704*5.1663
11/11/2007 17:35:00*5.169*5.1717*5.1725*5.1686
11/11/2007 17:40:00*5.1714*5.1716*5.1718*5.1695
11/11/2007 17:45:00*5.1714*5.1718*5.173*5.1707
11/11/2007 17:50:00*5.172*5.1745*5.175*5.1705
11/11/2007 17:55:00*5.1748*5.1746*5.1772*5.1742
11/11/2007 18:00:00*5.1743*5.1739*5.1751*5.1719
11/11/2007 18:05:00*5.174*5.1764*5.1771*5.1731
11/11/2007 18:10:00*5.1766*5.1774*5.1774*5.1748
11/11/2007 18:15:00*5.1769*5.1772*5.1779*5.1764
11/11/2007 18:20:00*5.177*5.1759*5.1778*5.1759
11/11/2007 18:25:00*5.1761*5.1776*5.1785*5.1745
11/11/2007 18:30:00*5.1774*5.1773*5.1793*5.1773
11/11/2007 18:35:00*5.177*5.1782*5.1786*5.177
11/11/2007 18:40:00*5.1784*5.1784*5.1784*5.1756
11/11/2007 18:45:00*5.1782*5.1779*5.1789*5.1772
11/11/2007 18:50:00*5.1775*5.1792*5.1792*5.1774
11/11/2007 18:55:00*5.1794*5.1786*5.1794*5.1782
11/11/2007 19:00:00*5.1789*5.1787*5.18*5.1783
11/11/2007 19:05:00*5.1785*5.1788*5.1796*5.1771
11/11/2007 19:10:00*5.1792*5.1798*5.1811*5.1788
11/11/2007 19:15:00*5.17905*5.179*5.1805*5.1785
11/11/2007 19:20:00*5.179*5.1781*5.1799*5.17715
11/11/2007 19:25:00*5.1777*5.1783*5.1795*5.1772
11/11/2007 19:30:00*5.1788*5.17895*5.1795*5.178
11/11/2007 19:35:00*5.179*5.1802*5.1807*5.1785
11/11/2007 19:40:00*5.18005*5.1794*5.18095*5.17905
11/11/2007 19:45:00*5.1792*5.1804*5.1808*5.1791
11/11/2007 19:50:00*5.1795*5.1806*5.1809*5.1789
11/11/2007 19:55:00*5.1806*5.1806*5.1815*5.1792
11/11/2007 20:00:00*5.1809*5.1778*5.1812*5.1757
11/11/2007 20:05:00*5.1775*5.17815*5.1793*5.1751
11/11/2007 20:10:00*5.178*5.1774*5.18*5.14685
11/11/2007 20:15:00*5.1778*5.17735*5.1782*5.176
11/11/2007 20:20:00*5.1775*5.1796*5.1813*5.17735
11/11/2007 20:25:00*5.1794*5.1812*5.182*5.1789
11/11/2007 20:30:00*5.18095*5.1812*5.18235*5.18015
11/11/2007 20:35:00*5.181*5.18165*5.1818*5.18045
11/11/2007 20:40:00*5.1817*5.182*5.1822*5.181
11/11/2007 20:45:00*5.1822*5.18075*5.1822*5.1806
11/11/2007 20:50:00*5.1805*5.17985*5.181*5.17985
11/11/2007 20:55:00*5.1806*5.177*5.1811*5.1762
11/11/2007 21:00:00*5.1768*5.1756*5.177*5.1744
11/11/2007 21:05:00*5.175*5.17505*5.17645*5.1749
11/11/2007 21:10:00*5.1749*5.17585*5.17675*5.17475
11/11/2007 21:15:00*5.1759*5.17605*5.17685*5.17575
11/11/2007 21:20:00*5.176*5.1769*5.1773*5.1758
11/11/2007 21:25:00*5.1766*5.179*5.1795*5.17605
11/11/2007 21:30:00*5.1789*5.1778*5.17935*5.1778
11/11/2007 21:35:00*5.1775*5.1778*5.178*5.177
11/11/2007 21:40:00*5.1772*5.1778*5.1784*5.1772
11/11/2007 21:45:00*5.1777*5.1774*5.1784*5.1757
11/11/2007 21:50:00*5.177*5.1756*5.17745*5.1746
11/11/2007 21:55:00*5.17605*5.17615*5.177*5.1752
11/11/2007 22:00:00*5.1759*5.1749*5.1764*5.1745
11/11/2007 22:05:00*5.175*5.1746*5.1754*5.1726
11/11/2007 22:10:00*5.175*5.1746*5.17545*5.1736
11/11/2007 22:15:00*5.1745*5.1737*5.17505*5.17325
11/11/2007 22:20:00*5.174*5.1726*5.1744*5.172
11/11/2007 22:25:00*5.1725*5.1744*5.1753*5.17215
11/11/2007 22:30:00*5.1746*5.17555*5.176*5.17345
11/11/2007 22:35:00*5.175*5.17275*5.17605*5.1715
11/11/2007 22:40:00*5.1723*5.17535*5.17605*5.1387
11/11/2007 22:45:00*5.1751*5.17345*5.1767*5.17265
11/11/2007 22:50:00*5.1735*5.17335*5.1745*5.17225
11/11/2007 22:55:00*5.1734*5.1726*5.1741*5.17205
11/11/2007 23:00:00*5.17255*5.1727*5.1735*5.17095
11/11/2007 23:05:00*5.1725*5.1747*5.17535*5.1721
11/11/2007 23:10:00*5.1744*5.17375*5.1753*5.17245
11/11/2007 23:15:00*5.1736*5.17275*5.1743*5.17265
11/11/2007 23:20:00*5.173*5.172*5.1738*5.1713
11/11/2007 23:25:00*5.1723*5.1728*5.17365*5.17155
11/11/2007 23:30:00*5.17275*5.16955*5.1738*5.16925
11/11/2007 23:35:00*5.1695*5.16945*5.1701*5.16825
11/11/2007 23:40:00*5.1699*5.16775*5.1704*5.16775
11/11/2007 23:45:00*5.1678*5.16805*5.1691*5.16685
11/11/2007 23:50:00*5.168*5.1687*5.1693*5.167
11/11/2007 23:55:00*5.16875*5.1677*5.16875*5.167
11/12/2007 00:00:00*5.16745*5.1657*5.1694*5.1657
11/12/2007 00:05:00*5.1655*5.16815*5.1685*5.1652
11/12/2007 00:10:00*5.16825*5.16835*5.1684*5.16735
11/12/2007 00:15:00*5.1685*5.1722*5.1728*5.16815
11/12/2007 00:20:00*5.1715*5.169*5.1722*5.16225
11/12/2007 00:25:00*5.16915*5.16875*5.16945*5.16735
11/12/2007 00:30:00*5.16895*5.1701*5.1701*5.16875
11/12/2007 00:35:00*5.16985*5.16935*5.1701*5.169
11/12/2007 00:40:00*5.1693*5.16965*5.17055*5.16885
11/12/2007 00:45:00*5.16975*5.17205*5.17205*5.1694
11/12/2007 00:50:00*5.1715*5.17205*5.17275*5.1704
11/12/2007 00:55:00*5.17215*5.1732*5.1733*5.17135
11/12/2007 01:00:00*5.17305*5.17275*5.17325*5.17135
11/12/2007 01:05:00*5.1725*5.1724*5.1738*5.17145
11/12/2007 01:10:00*5.1726*5.1709*5.17305*5.17015
11/12/2007 01:15:00*5.17085*5.1715*5.17255*5.16855
11/12/2007 01:20:00*5.1705*5.1728*5.17335*5.1705
11/12/2007 01:25:00*5.1727*5.1721*5.17365*5.1721
11/12/2007 01:30:00*5.172*5.1738*5.17405*5.1716
11/12/2007 01:35:00*5.173*5.1731*5.17385*5.1721
11/12/2007 01:40:00*5.1728*5.1707*5.1737*5.17015
11/12/2007 01:45:00*5.1704*5.17305*5.175*5.1704
11/12/2007 01:50:00*5.1736*5.1747*5.1759*5.1729
11/12/2007 01:55:00*5.17455*5.1743*5.1759*5.17275
11/12/2007 02:00:00*5.1745*5.1712*5.1754*5.1707
11/12/2007 02:05:00*5.1715*5.1707*5.1719*5.1696
11/12/2007 02:10:00*5.1709*5.1741*5.1741*5.17045
11/12/2007 02:15:00*5.1739*5.1753*5.1754*5.1721
11/12/2007 02:20:00*5.1755*5.1812*5.1825*5.1745
11/12/2007 02:25:00*5.1815*5.1839*5.1846*5.18115
11/12/2007 02:30:00*5.18385*5.1863*5.1877*5.18385
11/12/2007 02:35:00*5.1865*5.1869*5.1894*5.1848
11/12/2007 02:40:00*5.1866*5.1805*5.1869*5.1784
11/12/2007 02:45:00*5.181*5.1846*5.1851*5.1795
11/12/2007 02:50:00*5.1851*5.1851*5.187*5.18205
11/12/2007 02:55:00*5.1851*5.18525*5.1858*5.1826
11/12/2007 03:00:00*5.1848*5.1858*5.1869*5.1824
11/12/2007 03:05:00*5.18545*5.1866*5.1874*5.18495
11/12/2007 03:10:00*5.1868*5.1833*5.1873*5.1803
11/12/2007 03:15:00*5.1831*5.1857*5.1866*5.1821
11/12/2007 03:20:00*5.186*5.182*5.186*5.1815
11/12/2007 03:25:00*5.1826*5.18145*5.1828*5.1795
11/12/2007 03:30:00*5.18215*5.183*5.1856*5.18
11/12/2007 03:35:00*5.1823*5.18005*5.1834*5.1792
11/12/2007 03:40:00*5.1802*5.1798*5.1809*5.17835
11/12/2007 03:45:00*5.18*5.181*5.1825*5.17915
11/12/2007 03:50:00*5.181*5.1801*5.18165*5.1794
11/12/2007 03:55:00*5.1803*5.1781*5.181*5.17505
11/12/2007 04:00:00*5.1779*5.1778*5.18*5.1746
11/12/2007 04:05:00*5.1783*5.183*5.1837*5.1773
11/12/2007 04:10:00*5.1829*5.183*5.1838*5.1809
11/12/2007 04:15:00*5.1824*5.1807*5.18325*5.1792
11/12/2007 04:20:00*5.1805*5.1814*5.1822*5.17905
11/12/2007 04:25:00*5.1815*5.1825*5.1838*5.18065
11/12/2007 04:30:00*5.1823*5.1784*5.1829*5.1782
11/12/2007 04:35:00*5.1782*5.182*5.1863*5.1782
11/12/2007 04:40:00*5.1822*5.1855*5.18615*5.1811
11/12/2007 04:45:00*5.1855*5.1862*5.187*5.1843
11/12/2007 04:50:00*5.1865*5.1875*5.1898*5.18605
11/12/2007 04:55:00*5.1867*5.188*5.18845*5.1855
11/12/2007 05:00:00*5.1871*5.1898*5.1911*5.1869
11/12/2007 05:05:00*5.1905*5.1883*5.191*5.1875
11/12/2007 05:10:00*5.1886*5.1914*5.1915*5.18785
11/12/2007 05:15:00*5.1911*5.1914*5.1949*5.18925
11/12/2007 05:20:00*5.1912*5.1918*5.1924*5.1903
11/12/2007 05:25:00*5.1918*5.1914*5.1939*5.19
11/12/2007 05:30:00*5.1914*5.1902*5.19205*5.1897
11/12/2007 05:35:00*5.1902*5.1908*5.1913*5.1884
11/12/2007 05:40:00*5.1906*5.1885*5.19125*5.1882
11/12/2007 05:45:00*5.1883*5.1899*5.1906*5.18825
11/12/2007 05:50:00*5.1903*5.1933*5.1937*5.18985
11/12/2007 05:55:00*5.1931*5.1939*5.1957*5.19235
11/12/2007 06:00:00*5.1942*5.192*5.1955*5.1891
11/12/2007 06:05:00*5.192*5.193*5.1933*5.191
11/12/2007 06:10:00*5.1927*5.1953*5.1969*5.1922
11/12/2007 06:15:00*5.1953*5.1962*5.1995*5.194
11/12/2007 06:20:00*5.196*5.19645*5.2017*5.1953
11/12/2007 06:25:00*5.1953*5.1936*5.19645*5.191
11/12/2007 06:30:00*5.1934*5.19405*5.1941*5.1913
11/12/2007 06:35:00*5.1935*5.196*5.196*5.1924
11/12/2007 06:40:00*5.1965*5.1964*5.1975*5.1939
11/12/2007 06:45:00*5.1966*5.1911*5.1972*5.191
11/12/2007 06:50:00*5.192*5.1874*5.19325*5.1874
11/12/2007 06:55:00*5.1874*5.1846*5.189*5.1836
11/12/2007 07:00:00*5.1854*5.1855*5.1856*5.1826
11/12/2007 07:05:00*5.1855*5.1837*5.187*5.1833
11/12/2007 07:10:00*5.1839*5.187*5.1873*5.1837
11/12/2007 07:15:00*5.1857*5.18845*5.1893*5.1853
11/12/2007 07:20:00*5.188*5.1869*5.1894*5.1842
11/12/2007 07:25:00*5.1872*5.1864*5.1895*5.1845
11/12/2007 07:30:00*5.1861*5.1861*5.1864*5.1861
11/12/2007 07:35:00*5.1861*5.1861*5.1861*5.1861
11/12/2007 07:40:00*5.1847*5.1846*5.1877*5.1842
11/12/2007 07:45:00*5.1847*5.18*5.1849*5.1796
11/12/2007 07:50:00*5.1798*5.1791*5.1804*5.1743
11/12/2007 07:55:00*5.1792*5.1771*5.18*5.1771
11/12/2007 08:00:00*5.1774*5.1766*5.178*5.1752
11/12/2007 08:05:00*5.1766*5.1766*5.1775*5.1755
11/12/2007 08:10:00*5.1763*5.1735*5.1766*5.1718
11/12/2007 08:15:00*5.1726*5.1731*5.1739*5.1704
11/12/2007 08:20:00*5.173*5.1729*5.1745*5.1726
11/12/2007 08:25:00*5.1731*5.1765*5.1767*5.1729
11/12/2007 08:30:00*5.1765*5.1774*5.1777*5.1753
11/12/2007 08:35:00*5.177*5.1792*5.1803*5.1769
11/12/2007 08:40:00*5.179*5.1767*5.1795*5.1756
11/12/2007 08:45:00*5.177*5.1731*5.1773*5.1719
11/12/2007 08:50:00*5.173*5.1722*5.1738*5.1712
11/12/2007 08:55:00*5.17*5.1703*5.1729*5.1693
11/12/2007 09:00:00*5.1701*5.1697*5.1713*5.1684
11/12/2007 09:05:00*5.1687*5.1677*5.1699*5.1668
11/12/2007 09:10:00*5.1542*5.17*5.17025*5.1542
11/12/2007 09:15:00*5.1698*5.1702*5.1728*5.169
11/12/2007 09:20:00*5.1699*5.1669*5.1706*5.1667
11/12/2007 09:25:00*5.1675*5.1682*5.1709*5.166
11/12/2007 09:30:00*5.168*5.1697*5.1708*5.1677
11/12/2007 09:35:00*5.1692*5.1667*5.17005*5.1667
11/12/2007 09:40:00*5.1662*5.1653*5.1677*5.1653
11/12/2007 09:45:00*5.1656*5.1655*5.1669*5.164
11/12/2007 09:50:00*5.165*5.1645*5.1655*5.1632
11/12/2007 09:55:00*5.1642*5.1646*5.1652*5.1628
11/12/2007 10:00:00*5.1649*5.1637*5.16535*5.1637
11/12/2007 10:05:00*5.1633*5.1668*5.1686*5.1633
11/12/2007 10:10:00*5.167*5.1662*5.167*5.1654
11/12/2007 10:15:00*5.1661*5.1618*5.168*5.161
11/12/2007 10:20:00*5.1624*5.1604*5.1637*5.1601
11/12/2007 10:25:00*5.1604*5.1602*5.1612*5.1596
11/12/2007 10:30:00*5.1602*5.1621*5.16285*5.1601
11/12/2007 10:35:00*5.1623*5.1632*5.1655*5.1619
11/12/2007 10:40:00*5.1634*5.1647*5.1661*5.1628
11/12/2007 10:45:00*5.16495*5.166*5.1662*5.1644
11/12/2007 10:50:00*5.1662*5.1633*5.16665*5.1625
11/12/2007 10:55:00*5.1636*5.1609*5.165*5.1605
11/12/2007 11:00:00*5.1612*5.1566*5.16165*5.1549
11/12/2007 11:05:00*5.1562*5.15955*5.1612*5.1553
11/12/2007 11:10:00*5.1598*5.1598*5.1615*5.1588
11/12/2007 11:15:00*5.159*5.1604*5.16095*5.1545
11/12/2007 11:20:00*5.1605*5.1592*5.1615*5.1585
11/12/2007 11:25:00*5.1596*5.16575*5.16575*5.1592
11/12/2007 11:30:00*5.1655*5.1643*5.1677*5.16375
11/12/2007 11:35:00*5.1636*5.16235*5.1643*5.1612
11/12/2007 11:40:00*5.1623*5.1655*5.167*5.1617
11/12/2007 11:45:00*5.1652*5.1614*5.1655*5.1601
11/12/2007 11:50:00*5.1616*5.1609*5.1632*5.1599
11/12/2007 11:55:00*5.1612*5.1612*5.1619*5.1596
11/12/2007 12:00:00*5.1607*5.16105*5.1621*5.1602
11/12/2007 12:05:00*5.1617*5.1562*5.1617*5.1555
11/12/2007 12:10:00*5.15605*5.1592*5.1602*5.154
11/12/2007 12:15:00*5.1592*5.1587*5.1602*5.1585
11/12/2007 12:20:00*5.1585*5.15915*5.1598*5.15825
11/12/2007 12:25:00*5.1589*5.1622*5.1623*5.1589
11/12/2007 12:30:00*5.162*5.1666*5.1666*5.1616
11/12/2007 12:35:00*5.1662*5.1663*5.1674*5.16595
11/12/2007 12:40:00*5.16615*5.1667*5.1671*5.16505
11/12/2007 12:45:00*5.1665*5.167*5.1673*5.1646
11/12/2007 12:50:00*5.1668*5.1665*5.1689*5.1654
11/12/2007 12:55:00*5.1674*5.1661*5.1674*5.16485
11/12/2007 13:00:00*5.1661*5.1672*5.1682*5.1658
11/12/2007 13:05:00*5.16725*5.1671*5.16775*5.1656
11/12/2007 13:10:00*5.1676*5.1688*5.1697*5.1671
11/12/2007 13:15:00*5.16885*5.16965*5.1701*5.16865
11/12/2007 13:20:00*5.17*5.16855*5.171*5.168
11/12/2007 13:25:00*5.16875*5.16785*5.1695*5.16785
11/12/2007 13:30:00*5.1679*5.1665*5.1684*5.16595
11/12/2007 13:35:00*5.1668*5.16625*5.167*5.166
11/12/2007 13:40:00*5.16625*5.16635*5.167*5.16555
11/12/2007 13:45:00*5.166*5.16285*5.16675*5.1621
11/12/2007 13:50:00*5.163*5.1617*5.163*5.1614
11/12/2007 13:55:00*5.16175*5.16195*5.1636*5.16165
11/12/2007 14:00:00*5.16195*5.16095*5.162*5.1607
11/12/2007 14:05:00*5.1607*5.1608*5.161*5.16005
11/12/2007 14:10:00*5.1607*5.15905*5.1611*5.15865
11/12/2007 14:15:00*5.15875*5.1563*5.1598*5.15585
11/12/2007 14:20:00*5.1558*5.1594*5.16*5.1551
11/12/2007 14:25:00*5.1585*5.1595*5.1597*5.1571
11/12/2007 14:30:00*5.1592*5.15845*5.16*5.1579
11/12/2007 14:35:00*5.1592*5.15775*5.1592*5.15775
11/12/2007 14:40:00*5.15755*5.15715*5.1596*5.1571
11/12/2007 14:45:00*5.1571*5.1561*5.1574*5.1548
11/12/2007 14:50:00*5.156*5.15625*5.1576*5.15535
11/12/2007 14:55:00*5.1562*5.15625*5.1568*5.15545
11/12/2007 15:00:00*5.1569*5.15645*5.157*5.15575
11/12/2007 15:05:00*5.157*5.1547*5.157*5.1547
11/12/2007 15:10:00*5.1554*5.1567*5.1575*5.1547
11/12/2007 15:15:00*5.1568*5.1532*5.157*5.1532
11/12/2007 15:20:00*5.1547*5.15465*5.1551*5.1532
11/12/2007 15:25:00*5.1548*5.15365*5.1561*5.1536
11/12/2007 15:30:00*5.154*5.1552*5.1555*5.15355
11/12/2007 15:35:00*5.1545*5.155*5.1557*5.1542
11/12/2007 15:40:00*5.1547*5.153*5.1553*5.1524
11/12/2007 15:45:00*5.1528*5.1518*5.1532*5.1508
11/12/2007 15:50:00*5.1525*5.1518*5.1527*5.1512
11/12/2007 15:55:00*5.152*5.1513*5.152*5.1482
11/12/2007 16:00:00*5.1513*5.1504*5.152*5.1497
11/12/2007 16:05:00*5.15*5.151*5.1536*5.1484
11/12/2007 16:10:00*5.1508*5.1507*5.1526*5.1494
11/12/2007 16:15:00*5.15035*5.1511*5.1527*5.1501
11/12/2007 16:20:00*5.1509*5.14955*5.1514*5.14865
11/12/2007 16:25:00*5.1498*5.1502*5.1522*5.14935
11/12/2007 16:30:00*5.15*5.1503*5.1506*5.14725
11/12/2007 16:35:00*5.1505*5.1508*5.1517*5.1494
11/12/2007 16:40:00*5.151*5.15055*5.1514*5.14975
11/12/2007 16:45:00*5.1503*5.147*5.1516*5.1466
11/12/2007 16:50:00*5.1475*5.14655*5.1483*5.14655
11/12/2007 16:55:00*5.1476*5.1479*5.1484*5.14655
11/12/2007 17:00:00*5.1477*5.1463*5.1497*5.14585
