11/08/2007 17:05:00*5.2165*5.2092*5.2173*5.2086
11/08/2007 17:10:00*5.2095*5.20925*5.216*5.2084
11/08/2007 17:15:00*5.209*5.2095*5.2102*5.2082
11/08/2007 17:20:00*5.2095*5.208*5.21*5.208
11/08/2007 17:25:00*5.2085*5.2083*5.209*5.2076
11/08/2007 17:30:00*5.2087*5.2085*5.21*5.20825
11/08/2007 17:35:00*5.2085*5.2062*5.2089*5.2058
11/08/2007 17:40:00*5.2062*5.2062*5.2069*5.20575
11/08/2007 17:45:00*5.2058*5.2141*5.2141*5.2046
11/08/2007 17:50:00*5.2143*5.2152*5.2158*5.21325
11/08/2007 17:55:00*5.215*5.21455*5.2155*5.214
11/08/2007 18:00:00*5.2154*5.2145*5.2158*5.2131
11/08/2007 18:05:00*5.2135*5.2152*5.2152*5.2135
11/08/2007 18:10:00*5.2148*5.2149*5.2156*5.2143
11/08/2007 18:15:00*5.2152*5.215*5.2152*5.2141
11/08/2007 18:20:00*5.2145*5.2152*5.2152*5.2144
11/08/2007 18:25:00*5.2155*5.2155*5.216*5.2151
11/08/2007 18:30:00*5.2151*5.2112*5.2155*5.2106
11/08/2007 18:35:00*5.211*5.2104*5.2115*5.2104
11/08/2007 18:40:00*5.2106*5.2102*5.2106*5.2098
11/08/2007 18:45:00*5.2104*5.21055*5.2113*5.2094
11/08/2007 18:50:00*5.2105*5.2114*5.2119*5.2105
11/08/2007 18:55:00*5.2112*5.2121*5.2136*5.2112
11/08/2007 19:00:00*5.2123*5.2126*5.2131*5.2117
11/08/2007 19:05:00*5.213*5.21*5.2133*5.21
11/08/2007 19:10:00*5.2102*5.2101*5.2115*5.2096
11/08/2007 19:15:00*5.2101*5.2097*5.2107*5.20925
11/08/2007 19:20:00*5.2095*5.20935*5.2103*5.2089
11/08/2007 19:25:00*5.21*5.2082*5.2102*5.20795
11/08/2007 19:30:00*5.208*5.2087*5.2091*5.2074
11/08/2007 19:35:00*5.2085*5.2087*5.2095*5.208
11/08/2007 19:40:00*5.2091*5.2079*5.2095*5.2071
11/08/2007 19:45:00*5.2081*5.2085*5.209*5.2066
11/08/2007 19:50:00*5.208*5.2084*5.2221*5.2069
11/08/2007 19:55:00*5.2084*5.2083*5.2099*5.2076
11/08/2007 20:00:00*5.2085*5.2091*5.2093*5.2074
11/08/2007 20:05:00*5.209*5.2085*5.2095*5.2081
11/08/2007 20:10:00*5.2087*5.20695*5.2087*5.2067
11/08/2007 20:15:00*5.2072*5.2032*5.2072*5.2019
11/08/2007 20:20:00*5.2035*5.2049*5.2056*5.2017
11/08/2007 20:25:00*5.20445*5.2046*5.2057*5.2031
11/08/2007 20:30:00*5.2048*5.2071*5.2071*5.2031
11/08/2007 20:35:00*5.2069*5.2071*5.2081*5.2057
11/08/2007 20:40:00*5.2069*5.2063*5.209*5.2031
11/08/2007 20:45:00*5.2067*5.2064*5.2084*5.2044
11/08/2007 20:50:00*5.2065*5.2065*5.2086*5.2058
11/08/2007 20:55:00*5.2066*5.2061*5.2077*5.2049
11/08/2007 21:00:00*5.2063*5.209*5.2108*5.2054
11/08/2007 21:05:00*5.2086*5.2072*5.2097*5.2061
11/08/2007 21:10:00*5.2076*5.2076*5.2093*5.2069
11/08/2007 21:15:00*5.208*5.2091*5.2106*5.2075
11/08/2007 21:20:00*5.209*5.2104*5.2114*5.2088
11/08/2007 21:25:00*5.2105*5.2109*5.2115*5.2092
11/08/2007 21:30:00*5.2109*5.208*5.2112*5.206
11/08/2007 21:35:00*5.208*5.2087*5.2096*5.2073
11/08/2007 21:40:00*5.2085*5.2094*5.2099*5.2075
11/08/2007 21:45:00*5.2096*5.2091*5.2098*5.2077
11/08/2007 21:50:00*5.2093*5.209*5.2104*5.2083
11/08/2007 21:55:00*5.2091*5.2086*5.2092*5.2067
11/08/2007 22:00:00*5.2086*5.2085*5.209*5.2064
11/08/2007 22:05:00*5.2085*5.2096*5.2098*5.2078
11/08/2007 22:10:00*5.2098*5.2094*5.2099*5.2084
11/08/2007 22:15:00*5.2092*5.2097*5.2098*5.2079
11/08/2007 22:20:00*5.209*5.2087*5.2109*5.2076
11/08/2007 22:25:00*5.2092*5.2087*5.2107*5.2072
11/08/2007 22:30:00*5.2081*5.2076*5.2087*5.20685
11/08/2007 22:35:00*5.207*5.2078*5.2082*5.2065
11/08/2007 22:40:00*5.2077*5.208*5.2084*5.2068
11/08/2007 22:45:00*5.2078*5.2069*5.208*5.2057
11/08/2007 22:50:00*5.207*5.2064*5.2073*5.204
11/08/2007 22:55:00*5.2064*5.2078*5.2083*5.2056
11/08/2007 23:00:00*5.2077*5.2068*5.2099*5.20665
11/08/2007 23:05:00*5.2072*5.2076*5.2087*5.206
11/08/2007 23:10:00*5.2075*5.2083*5.2098*5.2072
11/08/2007 23:15:00*5.2081*5.2087*5.2102*5.2078
11/08/2007 23:20:00*5.2085*5.2084*5.2092*5.2081
11/08/2007 23:25:00*5.2089*5.2095*5.21*5.2084
11/08/2007 23:30:00*5.2093*5.2085*5.2098*5.2079
11/08/2007 23:35:00*5.2085*5.2067*5.2088*5.2056
11/08/2007 23:40:00*5.2066*5.2076*5.2086*5.2063
11/08/2007 23:45:00*5.2078*5.2101*5.2107*5.2066
11/08/2007 23:50:00*5.2103*5.2091*5.2105*5.2083
11/08/2007 23:55:00*5.2094*5.2086*5.2096*5.2078
11/09/2007 00:00:00*5.2086*5.2078*5.209*5.20755
11/09/2007 00:05:00*5.208*5.2081*5.2082*5.2075
11/09/2007 00:10:00*5.2081*5.2077*5.2081*5.20615
11/09/2007 00:15:00*5.2074*5.2069*5.2082*5.2052
11/09/2007 00:20:00*5.206*5.2077*5.2085*5.206
11/09/2007 00:25:00*5.2073*5.2064*5.208*5.2057
11/09/2007 00:30:00*5.2058*5.2049*5.2076*5.2049
11/09/2007 00:35:00*5.2055*5.2064*5.2072*5.2049
11/09/2007 00:40:00*5.2064*5.2063*5.2072*5.2053
11/09/2007 00:45:00*5.2067*5.2075*5.2079*5.2058
11/09/2007 00:50:00*5.2075*5.2063*5.2075*5.2059
11/09/2007 00:55:00*5.2064*5.2074*5.2074*5.2059
11/09/2007 01:00:00*5.2072*5.2074*5.2084*5.2064
11/09/2007 01:05:00*5.2075*5.2074*5.2076*5.2061
11/09/2007 01:10:00*5.2072*5.2078*5.2084*5.2063
11/09/2007 01:15:00*5.2087*5.2086*5.2102*5.2073
11/09/2007 01:20:00*5.2085*5.2076*5.2107*5.2076
11/09/2007 01:25:00*5.2086*5.2103*5.2108*5.2076
11/09/2007 01:30:00*5.2101*5.2111*5.2111*5.2098
11/09/2007 01:35:00*5.2109*5.2092*5.2113*5.2086
11/09/2007 01:40:00*5.2094*5.2107*5.2119*5.2077
11/09/2007 01:45:00*5.2109*5.2112*5.212*5.2098
11/09/2007 01:50:00*5.211*5.2104*5.2115*5.2097
11/09/2007 01:55:00*5.2106*5.2106*5.2117*5.2075
11/09/2007 02:00:00*5.21035*5.2088*5.2108*5.2088
11/09/2007 02:05:00*5.208*5.20685*5.2092*5.2054
11/09/2007 02:10:00*5.2065*5.2078*5.20865*5.2052
11/09/2007 02:15:00*5.2083*5.2111*5.2111*5.2078
11/09/2007 02:20:00*5.2105*5.20965*5.2111*5.2089
11/09/2007 02:25:00*5.21*5.21025*5.2105*5.209
11/09/2007 02:30:00*5.2105*5.2096*5.2105*5.2071
11/09/2007 02:35:00*5.2095*5.2092*5.2105*5.2082
11/09/2007 02:40:00*5.2093*5.2084*5.2116*5.2079
11/09/2007 02:45:00*5.2082*5.212*5.2139*5.206
11/09/2007 02:50:00*5.211*5.2108*5.2139*5.2097
11/09/2007 02:55:00*5.2112*5.2103*5.2128*5.2089
11/09/2007 03:00:00*5.2102*5.2075*5.2107*5.2066
11/09/2007 03:05:00*5.206*5.2082*5.2119*5.206
11/09/2007 03:10:00*5.2084*5.2047*5.2109*5.2024
11/09/2007 03:15:00*5.2042*5.2039*5.2065*5.2028
11/09/2007 03:20:00*5.2025*5.2039*5.2043*5.2024
11/09/2007 03:25:00*5.2037*5.2026*5.206*5.2019
11/09/2007 03:30:00*5.2026*5.2021*5.2041*5.20135
11/09/2007 03:35:00*5.202*5.201*5.203*5.1998
11/09/2007 03:40:00*5.201*5.1979*5.2013*5.1958
11/09/2007 03:45:00*5.1973*5.1974*5.1989*5.1963
11/09/2007 03:50:00*5.1965*5.197*5.1981*5.1958
11/09/2007 03:55:00*5.19785*5.1983*5.1988*5.1965
11/09/2007 04:00:00*5.1982*5.1997*5.2013*5.1975
11/09/2007 04:05:00*5.199*5.2005*5.202*5.199
11/09/2007 04:10:00*5.2003*5.2023*5.204*5.2003
11/09/2007 04:15:00*5.2026*5.1973*5.2026*5.1973
11/09/2007 04:20:00*5.1978*5.1967*5.1991*5.1947
11/09/2007 04:25:00*5.1969*5.197*5.1988*5.1967
11/09/2007 04:30:00*5.1972*5.1962*5.1983*5.1952
11/09/2007 04:35:00*5.1971*5.193*5.1971*5.192
11/09/2007 04:40:00*5.1928*5.1944*5.195*5.1922
11/09/2007 04:45:00*5.1942*5.1945*5.1963*5.1939
11/09/2007 04:50:00*5.1944*5.1983*5.1997*5.1939
11/09/2007 04:55:00*5.1981*5.2016*5.2016*5.1969
11/09/2007 05:00:00*5.2013*5.2001*5.2021*5.1996
11/09/2007 05:05:00*5.1998*5.1999*5.2017*5.1983
11/09/2007 05:10:00*5.2005*5.2015*5.2024*5.1999
11/09/2007 05:15:00*5.2013*5.2031*5.2036*5.1999
11/09/2007 05:20:00*5.2023*5.2038*5.2054*5.2023
11/09/2007 05:25:00*5.2035*5.2045*5.2052*5.199
11/09/2007 05:30:00*5.2049*5.2079*5.2086*5.204
11/09/2007 05:35:00*5.2075*5.2084*5.2099*5.2071
11/09/2007 05:40:00*5.2086*5.2138*5.2158*5.2055
11/09/2007 05:45:00*5.2138*5.216*5.2202*5.2135
11/09/2007 05:50:00*5.2152*5.2214*5.222*5.2144
11/09/2007 05:55:00*5.2231*5.2179*5.2259*5.2144
11/09/2007 06:00:00*5.2186*5.2191*5.2219*5.2161
11/09/2007 06:05:00*5.2191*5.217*5.2196*5.2136
11/09/2007 06:10:00*5.2169*5.2121*5.2174*5.2121
11/09/2007 06:15:00*5.2143*5.2161*5.2222*5.2121
11/09/2007 06:20:00*5.2176*5.2197*5.2203*5.2139
11/09/2007 06:25:00*5.217*5.2181*5.2207*5.2159
11/09/2007 06:30:00*5.2179*5.2156*5.2205*5.2156
11/09/2007 06:35:00*5.218*5.2236*5.2276*5.2156
11/09/2007 06:40:00*5.2251*5.2163*5.2261*5.2138
11/09/2007 06:45:00*5.2163*5.2102*5.2177*5.2017
11/09/2007 06:50:00*5.2115*5.2146*5.22395*5.2093
11/09/2007 06:55:00*5.2143*5.2157*5.2177*5.2113
11/09/2007 07:00:00*5.214*5.2029*5.21645*5.2013
11/09/2007 07:05:00*5.2027*5.2033*5.2084*5.1971
11/09/2007 07:10:00*5.2033*5.2016*5.2068*5.2001
11/09/2007 07:15:00*5.2021*5.2089*5.2119*5.2004
11/09/2007 07:20:00*5.207*5.2058*5.2095*5.204
11/09/2007 07:25:00*5.2041*5.20305*5.2064*5.2019
11/09/2007 07:30:00*5.2022*5.2016*5.20305*5.2014
11/09/2007 07:35:00*5.1986*5.2003*5.2016*5.198
11/09/2007 07:40:00*5.1978*5.1991*5.2003*5.1956
11/09/2007 07:45:00*5.1977*5.1973*5.2006*5.1965
11/09/2007 07:50:00*5.1971*5.1956*5.1992*5.19405
11/09/2007 07:55:00*5.1936*5.1967*5.1993*5.1933
11/09/2007 08:00:00*5.1965*5.1936*5.1983*5.1922
11/09/2007 08:05:00*5.1932*5.1917*5.1947*5.1881
11/09/2007 08:10:00*5.1914*5.1941*5.1944*5.1897
11/09/2007 08:15:00*5.1925*5.1928*5.1952*5.1914
11/09/2007 08:20:00*5.1925*5.1902*5.1948*5.1897
11/09/2007 08:25:00*5.1907*5.1908*5.1931*5.1901
11/09/2007 08:30:00*5.19075*5.1881*5.1926*5.18685
11/09/2007 08:35:00*5.1884*5.1884*5.1907*5.1867
11/09/2007 08:40:00*5.1881*5.19*5.1928*5.1874
11/09/2007 08:45:00*5.19*5.1892*5.1935*5.18915
11/09/2007 08:50:00*5.1899*5.1916*5.1928*5.1888
11/09/2007 08:55:00*5.1914*5.1934*5.1936*5.19035
11/09/2007 09:00:00*5.1937*5.1922*5.1942*5.19105
11/09/2007 09:05:00*5.1926*5.1917*5.1931*5.1889
11/09/2007 09:10:00*5.1923*5.1936*5.1944*5.1915
11/09/2007 09:15:00*5.1939*5.1935*5.1946*5.19225
11/09/2007 09:20:00*5.194*5.1914*5.195*5.1914
11/09/2007 09:25:00*5.1918*5.1917*5.1932*5.1906
11/09/2007 09:30:00*5.1914*5.1931*5.19385*5.1904
11/09/2007 09:35:00*5.1929*5.1984*5.1985*5.1916
11/09/2007 09:40:00*5.1989*5.20275*5.20275*5.1952
11/09/2007 09:45:00*5.203*5.1961*5.2039*5.1961
11/09/2007 09:50:00*5.1961*5.1948*5.1991*5.1943
11/09/2007 09:55:00*5.1967*5.1971*5.1984*5.1948
11/09/2007 10:00:00*5.1975*5.1983*5.2002*5.1962
11/09/2007 10:05:00*5.1991*5.1987*5.201*5.1966
11/09/2007 10:10:00*5.1983*5.1991*5.2006*5.1966
11/09/2007 10:15:00*5.1991*5.1954*5.1991*5.1941
11/09/2007 10:20:00*5.1956*5.1964*5.1996*5.1951
11/09/2007 10:25:00*5.1967*5.1952*5.1976*5.1945
11/09/2007 10:30:00*5.1952*5.1942*5.1972*5.1934
11/09/2007 10:35:00*5.194*5.197*5.197*5.1934
11/09/2007 10:40:00*5.1967*5.2001*5.2001*5.1953
11/09/2007 10:45:00*5.2008*5.2008*5.2013*5.1997
11/09/2007 10:50:00*5.2005*5.1976*5.201*5.1976
11/09/2007 10:55:00*5.1977*5.1958*5.1983*5.1942
11/09/2007 11:00:00*5.1961*5.1938*5.1961*5.1927
11/09/2007 11:05:00*5.1938*5.1938*5.1949*5.1924
11/09/2007 11:10:00*5.194*5.1919*5.1945*5.1911
11/09/2007 11:15:00*5.1924*5.1988*5.1995*5.1919
11/09/2007 11:20:00*5.1995*5.1914*5.2002*5.1903
11/09/2007 11:25:00*5.1916*5.1978*5.1987*5.1911
11/09/2007 11:30:00*5.1974*5.1958*5.1981*5.1945
11/09/2007 11:35:00*5.1915*5.1971*5.1978*5.1915
11/09/2007 11:40:00*5.196*5.2009*5.2034*5.196
11/09/2007 11:45:00*5.201*5.201*5.2033*5.2002
11/09/2007 11:50:00*5.2011*5.1956*5.2011*5.1942
11/09/2007 11:55:00*5.1964*5.1973*5.1977*5.1886
11/09/2007 12:00:00*5.1971*5.1951*5.198*5.1951
11/09/2007 12:05:00*5.1949*5.1959*5.1965*5.1946
11/09/2007 12:10:00*5.1968*5.193*5.1972*5.192
11/09/2007 12:15:00*5.1932*5.19035*5.1937*5.18935
11/09/2007 12:20:00*5.1902*5.1897*5.1911*5.1889
11/09/2007 12:25:00*5.1902*5.1909*5.19145*5.1897
11/09/2007 12:30:00*5.1909*5.1935*5.1939*5.1902
11/09/2007 12:35:00*5.1935*5.1925*5.1937*5.1913
11/09/2007 12:40:00*5.1924*5.1903*5.1943*5.1903
11/09/2007 12:45:00*5.1902*5.1937*5.1941*5.1898
11/09/2007 12:50:00*5.1938*5.1948*5.1948*5.1935
11/09/2007 12:55:00*5.1947*5.1929*5.1951*5.18925
11/09/2007 13:00:00*5.1923*5.1851*5.1929*5.1847
11/09/2007 13:05:00*5.1844*5.186*5.1882*5.18015
11/09/2007 13:10:00*5.1863*5.1863*5.188*5.18575
11/09/2007 13:15:00*5.1866*5.1874*5.1889*5.1863
11/09/2007 13:20:00*5.1875*5.185*5.1898*5.1848
11/09/2007 13:25:00*5.1853*5.1868*5.1871*5.1772
11/09/2007 13:30:00*5.1871*5.1848*5.1872*5.1843
11/09/2007 13:35:00*5.185*5.1867*5.1867*5.1828
11/09/2007 13:40:00*5.18655*5.1819*5.1867*5.1814
11/09/2007 13:45:00*5.1822*5.1819*5.1828*5.1813
11/09/2007 13:50:00*5.1824*5.1822*5.1832*5.1812
11/09/2007 13:55:00*5.1818*5.181*5.1828*5.181
11/09/2007 14:00:00*5.1812*5.1824*5.18295*5.181
11/09/2007 14:05:00*5.1825*5.1822*5.1829*5.181
11/09/2007 14:10:00*5.1822*5.1836*5.1846*5.182
11/09/2007 14:15:00*5.1835*5.1843*5.1849*5.1827
11/09/2007 14:20:00*5.1847*5.1845*5.185*5.184
11/09/2007 14:25:00*5.1848*5.1855*5.1857*5.184
11/09/2007 14:30:00*5.1857*5.1849*5.1864*5.1847
11/09/2007 14:35:00*5.1851*5.1856*5.1862*5.1839
11/09/2007 14:40:00*5.1852*5.1858*5.18705*5.1852
11/09/2007 14:45:00*5.1858*5.1849*5.1859*5.1842
11/09/2007 14:50:00*5.1855*5.1851*5.1855*5.1836
11/09/2007 14:55:00*5.1846*5.1865*5.1865*5.1846
11/09/2007 15:00:00*5.1865*5.1846*5.1865*5.1843
11/09/2007 15:05:00*5.1844*5.1854*5.1856*5.1844
11/09/2007 15:10:00*5.1849*5.1861*5.1866*5.1849
11/09/2007 15:15:00*5.1859*5.1857*5.1862*5.1854
11/09/2007 15:20:00*5.1859*5.1862*5.1867*5.1855
11/09/2007 15:25:00*5.1862*5.1864*5.1867*5.1855
11/09/2007 15:30:00*5.1863*5.1862*5.1865*5.186
11/09/2007 15:35:00*5.1858*5.1871*5.1872*5.1858
11/09/2007 15:40:00*5.1864*5.1867*5.1874*5.1862
11/09/2007 15:45:00*5.1867*5.1875*5.1881*5.1864
11/09/2007 15:50:00*5.187*5.1877*5.1881*5.1863
11/09/2007 15:55:00*5.1874*5.1853*5.1877*5.1837
11/09/2007 16:00:00*5.1852*5.1858*5.1868*5.1849
11/09/2007 16:05:00*5.1861*5.1835*5.1861*5.1827
11/09/2007 16:10:00*5.1832*5.1846*5.1848*5.1829
11/09/2007 16:15:00*5.1844*5.1831*5.1846*5.1826
11/09/2007 16:20:00*5.1835*5.1833*5.1841*5.1828
11/09/2007 16:25:00*5.1831*5.1823*5.1834*5.1823
11/09/2007 16:30:00*5.1828*5.1817*5.1829*5.1811
11/09/2007 16:35:00*5.1815*5.1798*5.1824*5.1798
11/09/2007 16:40:00*5.1803*5.1801*5.1809*5.1796
11/09/2007 16:45:00*5.1805*5.1802*5.1811*5.1791
11/09/2007 16:50:00*5.18*5.1812*5.1814*5.1793
11/09/2007 16:55:00*5.1817*5.1812*5.1824*5.1805
11/09/2007 17:00:00*5.181*5.18*5.1825*5.18
