11/07/2007 17:05:00*5.2313*5.2313*5.233*5.22705
11/07/2007 17:10:00*5.2315*5.2272*5.24085*5.2253
11/07/2007 17:15:00*5.2274*5.22195*5.235*5.22195
11/07/2007 17:20:00*5.225*5.2249*5.2274*5.22065
11/07/2007 17:25:00*5.2247*5.2256*5.2272*5.2243
11/07/2007 17:30:00*5.2258*5.2265*5.2278*5.2251
11/07/2007 17:35:00*5.2285*5.2282*5.2294*5.2259
11/07/2007 17:40:00*5.228*5.2264*5.2291*5.2216
11/07/2007 17:45:00*5.2262*5.2324*5.2324*5.2254
11/07/2007 17:50:00*5.2325*5.2326*5.233*5.22975
11/07/2007 17:55:00*5.23275*5.232*5.2329*5.23075
11/07/2007 18:00:00*5.2317*5.23185*5.2329*5.23055
11/07/2007 18:05:00*5.232*5.2331*5.2331*5.2308
11/07/2007 18:10:00*5.2333*5.233*5.2335*5.23175
11/07/2007 18:15:00*5.23255*5.23245*5.2336*5.23195
11/07/2007 18:20:00*5.2325*5.2335*5.2346*5.2315
11/07/2007 18:25:00*5.2337*5.23175*5.234*5.23175
11/07/2007 18:30:00*5.23225*5.2329*5.2345*5.23145
11/07/2007 18:35:00*5.233*5.2316*5.2334*5.23155
11/07/2007 18:40:00*5.23135*5.2335*5.2339*5.23015
11/07/2007 18:45:00*5.2337*5.23395*5.2348*5.23215
11/07/2007 18:50:00*5.2335*5.2338*5.2342*5.23225
11/07/2007 18:55:00*5.2342*5.23455*5.2356*5.23335
11/07/2007 19:00:00*5.23435*5.2345*5.2356*5.2328
11/07/2007 19:05:00*5.2345*5.23305*5.2352*5.23305
11/07/2007 19:10:00*5.2337*5.2328*5.2339*5.23145
11/07/2007 19:15:00*5.23225*5.2337*5.2346*5.23105
11/07/2007 19:20:00*5.2335*5.2342*5.2351*5.23215
11/07/2007 19:25:00*5.2338*5.2361*5.2363*5.23335
11/07/2007 19:30:00*5.2363*5.2368*5.2368*5.23415
11/07/2007 19:35:00*5.237*5.2362*5.2373*5.23505
11/07/2007 19:40:00*5.236*5.2286*5.2362*5.2279
11/07/2007 19:45:00*5.2267*5.2325*5.2328*5.2267
11/07/2007 19:50:00*5.2335*5.23035*5.2335*5.22905
11/07/2007 19:55:00*5.2309*5.2322*5.233*5.22985
11/07/2007 20:00:00*5.2317*5.2294*5.2327*5.2282
11/07/2007 20:05:00*5.2285*5.2284*5.23*5.22715
11/07/2007 20:10:00*5.2279*5.227*5.2284*5.22635
11/07/2007 20:15:00*5.2265*5.22805*5.2288*5.22435
11/07/2007 20:20:00*5.2285*5.2276*5.2297*5.22735
11/07/2007 20:25:00*5.228*5.2247*5.2287*5.22375
11/07/2007 20:30:00*5.2251*5.2262*5.2278*5.22395
11/07/2007 20:35:00*5.2265*5.2276*5.2289*5.22605
11/07/2007 20:40:00*5.2274*5.2281*5.2284*5.2259
11/07/2007 20:45:00*5.2279*5.2276*5.2284*5.22675
11/07/2007 20:50:00*5.227*5.2283*5.2284*5.22615
11/07/2007 20:55:00*5.228*5.2298*5.2302*5.22705
11/07/2007 21:00:00*5.22915*5.2299*5.231*5.2289
11/07/2007 21:05:00*5.23*5.22935*5.231*5.22935
11/07/2007 21:10:00*5.23*5.23085*5.2315*5.22935
11/07/2007 21:15:00*5.2317*5.23195*5.23285*5.23075
11/07/2007 21:20:00*5.23235*5.2355*5.2375*5.23145
11/07/2007 21:25:00*5.23515*5.23615*5.2374*5.23485
11/07/2007 21:30:00*5.2357*5.23855*5.2392*5.23495
11/07/2007 21:35:00*5.239*5.23805*5.2396*5.23795
11/07/2007 21:40:00*5.2378*5.2388*5.2394*5.23745
11/07/2007 21:45:00*5.2386*5.2383*5.2389*5.23695
11/07/2007 21:50:00*5.2385*5.23845*5.2386*5.23685
11/07/2007 21:55:00*5.23815*5.23685*5.2389*5.23585
11/07/2007 22:00:00*5.2371*5.2367*5.2372*5.23545
11/07/2007 22:05:00*5.2355*5.23635*5.2374*5.2355
11/07/2007 22:10:00*5.23685*5.23825*5.2391*5.23555
11/07/2007 22:15:00*5.2382*5.2333*5.2386*5.23055
11/07/2007 22:20:00*5.2336*5.2326*5.2336*5.2317
11/07/2007 22:25:00*5.2331*5.23325*5.2344*5.23255
11/07/2007 22:30:00*5.2337*5.23195*5.2337*5.23075
11/07/2007 22:35:00*5.232*5.23195*5.2328*5.23105
11/07/2007 22:40:00*5.23215*5.23085*5.2325*5.23025
11/07/2007 22:45:00*5.2306*5.2325*5.23255*5.2296
11/07/2007 22:50:00*5.2329*5.2322*5.2331*5.2315
11/07/2007 22:55:00*5.23205*5.23245*5.2326*5.23155
11/07/2007 23:00:00*5.2328*5.23275*5.234*5.2312
11/07/2007 23:05:00*5.2335*5.2312*5.2338*5.2304
11/07/2007 23:10:00*5.2315*5.23205*5.233*5.23105
11/07/2007 23:15:00*5.2317*5.2311*5.2329*5.23085
11/07/2007 23:20:00*5.231*5.22995*5.2315*5.2287
11/07/2007 23:25:00*5.2299*5.23*5.23035*5.22865
11/07/2007 23:30:00*5.2304*5.2316*5.23205*5.22975
11/07/2007 23:35:00*5.2315*5.2292*5.2316*5.229
11/07/2007 23:40:00*5.2295*5.229*5.23035*5.22885
11/07/2007 23:45:00*5.2292*5.22905*5.23015*5.229
11/07/2007 23:50:00*5.2295*5.2306*5.2318*5.22905
11/07/2007 23:55:00*5.2308*5.23*5.2315*5.22955
11/08/2007 00:00:00*5.22985*5.22945*5.2308*5.2294
11/08/2007 00:05:00*5.2295*5.22985*5.2301*5.22875
11/08/2007 00:10:00*5.2301*5.22815*5.2305*5.2277
11/08/2007 00:15:00*5.2277*5.2271*5.2285*5.2266
11/08/2007 00:20:00*5.227*5.22845*5.2288*5.22665
11/08/2007 00:25:00*5.2283*5.2276*5.2285*5.22735
11/08/2007 00:30:00*5.228*5.2275*5.2281*5.22655
11/08/2007 00:35:00*5.227*5.228*5.228*5.226
11/08/2007 00:40:00*5.2277*5.22835*5.2287*5.22685
11/08/2007 00:45:00*5.2287*5.22875*5.2292*5.22735
11/08/2007 00:50:00*5.2285*5.22875*5.2291*5.22745
11/08/2007 00:55:00*5.22795*5.2296*5.2301*5.22705
11/08/2007 01:00:00*5.2298*5.2303*5.231*5.22865
11/08/2007 01:05:00*5.22995*5.23135*5.2314*5.22675
11/08/2007 01:10:00*5.23125*5.23295*5.23295*5.23125
11/08/2007 01:15:00*5.2329*5.23515*5.2366*5.2317
11/08/2007 01:20:00*5.2355*5.23675*5.2401*5.23415
11/08/2007 01:25:00*5.2366*5.23725*5.2389*5.2363
11/08/2007 01:30:00*5.2378*5.23745*5.2383*5.23655
11/08/2007 01:35:00*5.2375*5.2371*5.2386*5.2366
11/08/2007 01:40:00*5.23685*5.2373*5.2389*5.23545
11/08/2007 01:45:00*5.2371*5.2332*5.238*5.2237
11/08/2007 01:50:00*5.2335*5.23575*5.2364*5.2325
11/08/2007 01:55:00*5.2355*5.23855*5.2388*5.2262
11/08/2007 02:00:00*5.2384*5.2414*5.2416*5.23755
11/08/2007 02:05:00*5.241*5.2407*5.2437*5.23975
11/08/2007 02:10:00*5.2405*5.2397*5.2427*5.22915
11/08/2007 02:15:00*5.2393*5.239*5.2401*5.2365
11/08/2007 02:20:00*5.2392*5.2381*5.24*5.2366
11/08/2007 02:25:00*5.23795*5.23585*5.23855*5.23325
11/08/2007 02:30:00*5.23585*5.2386*5.2447*5.2258
11/08/2007 02:35:00*5.2391*5.2336*5.23965*5.2326
11/08/2007 02:40:00*5.23375*5.2313*5.234*5.2204
11/08/2007 02:45:00*5.231*5.2328*5.2346*5.22965
11/08/2007 02:50:00*5.233*5.2312*5.2346*5.2307
11/08/2007 02:55:00*5.2314*5.2311*5.23335*5.2294
11/08/2007 03:00:00*5.2308*5.2373*5.2373*5.2304
11/08/2007 03:05:00*5.2377*5.2314*5.2386*5.2308
11/08/2007 03:10:00*5.2311*5.2321*5.2338*5.2295
11/08/2007 03:15:00*5.2324*5.2337*5.23445*5.2316
11/08/2007 03:20:00*5.2339*5.233*5.23485*5.2325
11/08/2007 03:25:00*5.2329*5.2299*5.2338*5.21605
11/08/2007 03:30:00*5.2302*5.2271*5.23075*5.2249
11/08/2007 03:35:00*5.2271*5.2267*5.2286*5.225
11/08/2007 03:40:00*5.2266*5.2258*5.2305*5.2258
11/08/2007 03:45:00*5.2262*5.2231*5.22835*5.2225
11/08/2007 03:50:00*5.2235*5.22485*5.22695*5.2226
11/08/2007 03:55:00*5.2249*5.22395*5.2256*5.222
11/08/2007 04:00:00*5.2239*5.2213*5.2249*5.2188
11/08/2007 04:05:00*5.221*5.2196*5.22235*5.2196
11/08/2007 04:10:00*5.2193*5.2222*5.2228*5.2191
11/08/2007 04:15:00*5.223*5.2226*5.2249*5.2219
11/08/2007 04:20:00*5.223*5.2239*5.2256*5.2214
11/08/2007 04:25:00*5.2236*5.2256*5.22865*5.2236
11/08/2007 04:30:00*5.2253*5.2252*5.22745*5.2245
11/08/2007 04:35:00*5.2256*5.2265*5.2272*5.2233
11/08/2007 04:40:00*5.2263*5.2247*5.2285*5.2247
11/08/2007 04:45:00*5.2248*5.22415*5.22755*5.2232
11/08/2007 04:50:00*5.2245*5.2224*5.2267*5.222
11/08/2007 04:55:00*5.2223*5.2217*5.2237*5.2217
11/08/2007 05:00:00*5.222*5.2222*5.2227*5.22085
11/08/2007 05:05:00*5.2222*5.2212*5.2228*5.2197
11/08/2007 05:10:00*5.2218*5.2193*5.2223*5.2189
11/08/2007 05:15:00*5.2194*5.2182*5.22015*5.2173
11/08/2007 05:20:00*5.2175*5.2182*5.21875*5.2171
11/08/2007 05:25:00*5.2177*5.2175*5.21915*5.2169
11/08/2007 05:30:00*5.21805*5.218*5.21925*5.2166
11/08/2007 05:35:00*5.218*5.2178*5.21895*5.2159
11/08/2007 05:40:00*5.2174*5.2181*5.21885*5.217
11/08/2007 05:45:00*5.2185*5.2221*5.2224*5.2179
11/08/2007 05:50:00*5.2227*5.2243*5.2251*5.2207
11/08/2007 05:55:00*5.2242*5.2233*5.2254*5.2222
11/08/2007 06:00:00*5.2229*5.2219*5.2246*5.2168
11/08/2007 06:05:00*5.2222*5.2217*5.223*5.2202
11/08/2007 06:10:00*5.2219*5.2238*5.22405*5.2216
11/08/2007 06:15:00*5.224*5.2225*5.22465*5.2219
11/08/2007 06:20:00*5.2225*5.221*5.22335*5.2209
11/08/2007 06:25:00*5.2212*5.2213*5.2228*5.22
11/08/2007 06:30:00*5.2212*5.2223*5.2229*5.2212
11/08/2007 06:35:00*5.222*5.22605*5.2267*5.22155
11/08/2007 06:40:00*5.226*5.22105*5.22625*5.2206
11/08/2007 06:45:00*5.2227*5.2197*5.2227*5.2189
11/08/2007 06:50:00*5.2195*5.2181*5.22025*5.2178
11/08/2007 06:55:00*5.2184*5.21445*5.219*5.2126
11/08/2007 07:00:00*5.2131*5.2086*5.21445*5.20675
11/08/2007 07:05:00*5.2081*5.2199*5.22335*5.2081
11/08/2007 07:10:00*5.2197*5.221*5.2217*5.2166
11/08/2007 07:15:00*5.2213*5.2196*5.222*5.219
11/08/2007 07:20:00*5.22*5.2218*5.2237*5.2195
11/08/2007 07:25:00*5.222*5.2225*5.2239*5.2212
11/08/2007 07:30:00*5.2222*5.2233*5.225*5.2222
11/08/2007 07:35:00*5.2235*5.2235*5.2248*5.2229
11/08/2007 07:40:00*5.2225*5.2254*5.2263*5.2221
11/08/2007 07:45:00*5.2248*5.2259*5.2262*5.2231
11/08/2007 07:50:00*5.2253*5.226*5.2275*5.2246
11/08/2007 07:55:00*5.2257*5.2258*5.2281*5.2249
11/08/2007 08:00:00*5.22605*5.2264*5.22725*5.2248
11/08/2007 08:05:00*5.2262*5.224*5.2268*5.22225
11/08/2007 08:10:00*5.2237*5.2232*5.2243*5.2215
11/08/2007 08:15:00*5.223*5.2258*5.227*5.2222
11/08/2007 08:20:00*5.226*5.2261*5.2267*5.2246
11/08/2007 08:25:00*5.2259*5.2181*5.2263*5.2168
11/08/2007 08:30:00*5.2187*5.2214*5.2215*5.2181
11/08/2007 08:35:00*5.2212*5.2211*5.2217*5.2193
11/08/2007 08:40:00*5.221*5.2236*5.224*5.2188
11/08/2007 08:45:00*5.2241*5.2256*5.2261*5.2227
11/08/2007 08:50:00*5.2255*5.2235*5.226*5.2226
11/08/2007 08:55:00*5.22355*5.2234*5.22535*5.222
11/08/2007 09:00:00*5.2233*5.2246*5.2287*5.2233
11/08/2007 09:05:00*5.2249*5.222*5.2263*5.2213
11/08/2007 09:10:00*5.2224*5.2192*5.2235*5.2191
11/08/2007 09:15:00*5.2197*5.2192*5.2207*5.2181
11/08/2007 09:20:00*5.219*5.2185*5.2196*5.217
11/08/2007 09:25:00*5.219*5.2193*5.2205*5.21835
11/08/2007 09:30:00*5.2196*5.2189*5.2212*5.2184
11/08/2007 09:35:00*5.2185*5.21945*5.2208*5.2185
11/08/2007 09:40:00*5.2195*5.2208*5.2216*5.2193
11/08/2007 09:45:00*5.2203*5.226*5.227*5.2203
11/08/2007 09:50:00*5.226*5.22465*5.2277*5.2238
11/08/2007 09:55:00*5.2251*5.2242*5.2251*5.2236
11/08/2007 10:00:00*5.2262*5.2255*5.2262*5.224
11/08/2007 10:05:00*5.2237*5.2225*5.2255*5.2207
11/08/2007 10:10:00*5.2229*5.2218*5.2239*5.2211
11/08/2007 10:15:00*5.2212*5.2211*5.2218*5.2196
11/08/2007 10:20:00*5.2207*5.2212*5.2234*5.2205
11/08/2007 10:25:00*5.2212*5.2193*5.2225*5.2187
11/08/2007 10:30:00*5.2187*5.2181*5.2199*5.2167
11/08/2007 10:35:00*5.2179*5.2161*5.2181*5.2152
11/08/2007 10:40:00*5.2166*5.2198*5.2198*5.2154
11/08/2007 10:45:00*5.2196*5.2181*5.2205*5.2181
11/08/2007 10:50:00*5.2181*5.2182*5.2186*5.2147
11/08/2007 10:55:00*5.2193*5.2173*5.2195*5.2164
11/08/2007 11:00:00*5.2166*5.2102*5.2173*5.2093
11/08/2007 11:05:00*5.2099*5.206*5.2105*5.206
11/08/2007 11:10:00*5.2032*5.2047*5.2079*5.2032
11/08/2007 11:15:00*5.204*5.2067*5.2076*5.204
11/08/2007 11:20:00*5.2067*5.2057*5.2073*5.2044
11/08/2007 11:25:00*5.2059*5.2067*5.2068*5.2045
11/08/2007 11:30:00*5.2059*5.2091*5.2091*5.20415
11/08/2007 11:35:00*5.2085*5.2096*5.2116*5.2085
11/08/2007 11:40:00*5.2091*5.2116*5.2116*5.209
11/08/2007 11:45:00*5.2114*5.20805*5.2116*5.20745
11/08/2007 11:50:00*5.2085*5.2088*5.2103*5.2077
11/08/2007 11:55:00*5.2095*5.2125*5.2128*5.2088
11/08/2007 12:00:00*5.2127*5.2116*5.2133*5.2095
11/08/2007 12:05:00*5.2118*5.2091*5.212*5.2086
11/08/2007 12:10:00*5.2091*5.2106*5.2131*5.2088
11/08/2007 12:15:00*5.211*5.21*5.2133*5.2095
11/08/2007 12:20:00*5.209*5.2102*5.2102*5.2065
11/08/2007 12:25:00*5.2083*5.2175*5.2179*5.2083
11/08/2007 12:30:00*5.2171*5.214*5.2175*5.2125
11/08/2007 12:35:00*5.2147*5.2136*5.2164*5.2126
11/08/2007 12:40:00*5.2135*5.2192*5.2204*5.2131
11/08/2007 12:45:00*5.219*5.2159*5.2208*5.2159
11/08/2007 12:50:00*5.2161*5.2143*5.2165*5.21425
11/08/2007 12:55:00*5.2151*5.222*5.2225*5.21335
11/08/2007 13:00:00*5.2213*5.2204*5.2223*5.2185
11/08/2007 13:05:00*5.2204*5.2212*5.2223*5.2203
11/08/2007 13:10:00*5.2223*5.2233*5.224*5.2212
11/08/2007 13:15:00*5.2234*5.2265*5.2274*5.2223
11/08/2007 13:20:00*5.226*5.2291*5.2291*5.226
11/08/2007 13:25:00*5.22705*5.2273*5.2291*5.2262
11/08/2007 13:30:00*5.2268*5.226*5.2308*5.2257
11/08/2007 13:35:00*5.2228*5.2229*5.226*5.22
11/08/2007 13:40:00*5.2222*5.2296*5.2296*5.2222
11/08/2007 13:45:00*5.23*5.2308*5.231*5.2293
11/08/2007 13:50:00*5.2302*5.2279*5.2308*5.2265
11/08/2007 13:55:00*5.2277*5.22815*5.2309*5.2272
11/08/2007 14:00:00*5.22835*5.2296*5.2299*5.22815
11/08/2007 14:05:00*5.2289*5.2269*5.2304*5.2267
11/08/2007 14:10:00*5.2274*5.225*5.2274*5.225
11/08/2007 14:15:00*5.22515*5.225*5.2258*5.2244
11/08/2007 14:20:00*5.226*5.2249*5.226*5.2247
11/08/2007 14:25:00*5.2256*5.2271*5.2276*5.2249
11/08/2007 14:30:00*5.22705*5.2275*5.2282*5.2262
11/08/2007 14:35:00*5.2275*5.2273*5.2287*5.226
11/08/2007 14:40:00*5.2271*5.2275*5.229*5.2271
11/08/2007 14:45:00*5.2273*5.2293*5.2297*5.22725
11/08/2007 14:50:00*5.22895*5.2286*5.2297*5.228
11/08/2007 14:55:00*5.2284*5.2281*5.2292*5.2277
11/08/2007 15:00:00*5.2281*5.2283*5.2303*5.2274
11/08/2007 15:05:00*5.2282*5.2298*5.2306*5.2279
11/08/2007 15:10:00*5.229*5.2285*5.2298*5.2282
11/08/2007 15:15:00*5.2285*5.2285*5.2289*5.2277
11/08/2007 15:20:00*5.22765*5.2275*5.2285*5.2264
11/08/2007 15:25:00*5.2275*5.2265*5.22815*5.2258
11/08/2007 15:30:00*5.2277*5.2265*5.22815*5.2255
11/08/2007 15:35:00*5.2263*5.2234*5.22675*5.2233
11/08/2007 15:40:00*5.2233*5.2236*5.2243*5.2231
11/08/2007 15:45:00*5.2234*5.2164*5.2236*5.2157
11/08/2007 15:50:00*5.2166*5.2212*5.2214*5.2164
11/08/2007 15:55:00*5.2207*5.2275*5.2292*5.22045
11/08/2007 16:00:00*5.2274*5.2287*5.2291*5.2253
11/08/2007 16:05:00*5.2283*5.2278*5.2292*5.2276
11/08/2007 16:10:00*5.2276*5.2216*5.2282*5.2214
11/08/2007 16:15:00*5.2214*5.2213*5.2273*5.2209
11/08/2007 16:20:00*5.221*5.2186*5.2218*5.2182
11/08/2007 16:25:00*5.2184*5.217*5.2195*5.2165
11/08/2007 16:30:00*5.2181*5.2183*5.2187*5.217
11/08/2007 16:35:00*5.218*5.2176*5.2267*5.2169
11/08/2007 16:40:00*5.2178*5.21785*5.2187*5.2171
11/08/2007 16:45:00*5.2178*5.214*5.2181*5.2127
11/08/2007 16:50:00*5.214*5.2181*5.2198*5.2137
11/08/2007 16:55:00*5.2179*5.2178*5.2187*5.2173
11/08/2007 17:00:00*5.2176*5.2169*5.2194*5.2158
