11/06/2007 17:05:00*5.2085*5.2092*5.2098*5.2082
11/06/2007 17:10:00*5.209*5.209*5.2099*5.2081
11/06/2007 17:15:00*5.2083*5.2071*5.209*5.2067
11/06/2007 17:20:00*5.207*5.20885*5.20885*5.207
11/06/2007 17:25:00*5.2079*5.208*5.2092*5.2072
11/06/2007 17:30:00*5.2082*5.2053*5.2089*5.2047
11/06/2007 17:35:00*5.205*5.2031*5.2057*5.2031
11/06/2007 17:40:00*5.2033*5.2041*5.205*5.2031
11/06/2007 17:45:00*5.2039*5.2038*5.205*5.2037
11/06/2007 17:50:00*5.2045*5.2035*5.20475*5.2035
11/06/2007 17:55:00*5.204*5.2027*5.204*5.2027
11/06/2007 18:00:00*5.2032*5.2061*5.2072*5.2027
11/06/2007 18:05:00*5.206*5.2065*5.20755*5.2048
11/06/2007 18:10:00*5.2056*5.206*5.2069*5.2052
11/06/2007 18:15:00*5.2062*5.2043*5.2067*5.2034
11/06/2007 18:20:00*5.2045*5.202*5.2057*5.2015
11/06/2007 18:25:00*5.2032*5.2021*5.2034*5.2011
11/06/2007 18:30:00*5.2023*5.2039*5.20515*5.2007
11/06/2007 18:35:00*5.204*5.20395*5.20455*5.2026
11/06/2007 18:40:00*5.2035*5.2046*5.2046*5.2027
11/06/2007 18:45:00*5.2044*5.2048*5.20595*5.2042
11/06/2007 18:50:00*5.205*5.20515*5.2063*5.2044
11/06/2007 18:55:00*5.205*5.2034*5.20565*5.2032
11/06/2007 19:00:00*5.2032*5.2023*5.2034*5.2017
11/06/2007 19:05:00*5.2025*5.2044*5.2053*5.2023
11/06/2007 19:10:00*5.2042*5.2048*5.2053*5.2042
11/06/2007 19:15:00*5.2042*5.2048*5.2053*5.2042
11/06/2007 19:20:00*5.2045*5.2051*5.2053*5.2039
11/06/2007 19:25:00*5.2045*5.2016*5.2051*5.2008
11/06/2007 19:30:00*5.2014*5.2013*5.2024*5.2011
11/06/2007 19:35:00*5.2017*5.2015*5.2022*5.2006
11/06/2007 19:40:00*5.2019*5.2019*5.202*5.2004
11/06/2007 19:50:00*5.202*5.202*5.2024*5.2009
11/06/2007 19:55:00*5.2017*5.2018*5.20305*5.2017
11/06/2007 20:00:00*5.2022*5.2022*5.203*5.2018
11/06/2007 20:05:00*5.2025*5.2026*5.20275*5.20215
11/06/2007 20:10:00*5.2028*5.2021*5.2028*5.2015
11/06/2007 20:15:00*5.2023*5.20225*5.2027*5.201
11/06/2007 20:20:00*5.202*5.2025*5.20275*5.2014
11/06/2007 20:25:00*5.2021*5.2022*5.20275*5.2018
11/06/2007 20:30:00*5.2022*5.2026*5.2028*5.2018
11/06/2007 20:35:00*5.202*5.2016*5.20285*5.2016
11/06/2007 20:40:00*5.2014*5.20255*5.2028*5.2014
11/06/2007 20:45:00*5.2025*5.2019*5.2028*5.2014
11/06/2007 20:50:00*5.2015*5.2018*5.2023*5.2014
11/06/2007 20:55:00*5.2016*5.2016*5.2021*5.2014
11/06/2007 21:00:00*5.202*5.20285*5.20285*5.2016
11/06/2007 21:05:00*5.202*5.2011*5.20285*5.1998
11/06/2007 21:10:00*5.2007*5.2004*5.2019*5.1999
11/06/2007 21:15:00*5.1999*5.20075*5.2016*5.1999
11/06/2007 21:20:00*5.201*5.2025*5.2025*5.2001
11/06/2007 21:25:00*5.2017*5.2014*5.2026*5.2002
11/06/2007 21:30:00*5.2011*5.1815*5.2014*5.1815
11/06/2007 21:35:00*5.182*5.1864*5.1887*5.1803
11/06/2007 21:40:00*5.188*5.1818*5.188*5.1772
11/06/2007 21:45:00*5.1821*5.1848*5.1868*5.1806
11/06/2007 21:50:00*5.1856*5.18935*5.1897*5.1815
11/06/2007 21:55:00*5.1893*5.186*5.1936*5.1838
11/06/2007 22:00:00*5.1852*5.1895*5.1903*5.185
11/06/2007 22:05:00*5.1893*5.1907*5.1932*5.1877
11/06/2007 22:10:00*5.1918*5.1904*5.1939*5.1899
11/06/2007 22:15:00*5.1902*5.1917*5.1941*5.1895
11/06/2007 22:20:00*5.1905*5.1875*5.1922*5.187
11/06/2007 22:25:00*5.1873*5.18425*5.1892*5.1832
11/06/2007 22:30:00*5.1845*5.18795*5.1882*5.1835
11/06/2007 22:35:00*5.188*5.1881*5.189*5.18655
11/06/2007 22:40:00*5.18785*5.18515*5.1892*5.18515
11/06/2007 22:45:00*5.186*5.18365*5.1876*5.1829
11/06/2007 22:50:00*5.184*5.18365*5.1851*5.1812
11/06/2007 22:55:00*5.18345*5.18395*5.1857*5.1826
11/06/2007 23:00:00*5.1844*5.1864*5.1872*5.1839
11/06/2007 23:05:00*5.1862*5.1859*5.1877*5.1855
11/06/2007 23:10:00*5.1857*5.1866*5.1877*5.1851
11/06/2007 23:15:00*5.18585*5.1883*5.1898*5.18565
11/06/2007 23:20:00*5.188*5.1861*5.1898*5.1861
11/06/2007 23:25:00*5.18605*5.1845*5.18715*5.18345
11/06/2007 23:30:00*5.1847*5.18585*5.18705*5.1845
11/06/2007 23:35:00*5.186*5.18345*5.1869*5.1817
11/06/2007 23:40:00*5.1834*5.18505*5.18675*5.18335
11/06/2007 23:45:00*5.1856*5.18595*5.18765*5.18505
11/06/2007 23:50:00*5.183*5.18565*5.1873*5.183
11/06/2007 23:55:00*5.18545*5.1866*5.1869*5.1836
11/07/2007 00:00:00*5.1859*5.18625*5.1868*5.1848
11/07/2007 00:05:00*5.186*5.185*5.18725*5.1847
11/07/2007 00:10:00*5.1856*5.1849*5.18655*5.18395
11/07/2007 00:15:00*5.18485*5.1837*5.1866*5.1837
11/07/2007 00:20:00*5.1805*5.18455*5.1853*5.1805
11/07/2007 00:25:00*5.18355*5.18435*5.186*5.18355
11/07/2007 00:30:00*5.1844*5.183*5.1848*5.1818
11/07/2007 00:35:00*5.18305*5.1841*5.1846*5.18135
11/07/2007 00:40:00*5.18405*5.1841*5.18515*5.183
11/07/2007 00:45:00*5.1844*5.18525*5.1861*5.183
11/07/2007 00:50:00*5.182*5.1872*5.1875*5.182
11/07/2007 00:55:00*5.1868*5.18625*5.1876*5.1858
11/07/2007 01:00:00*5.1867*5.1854*5.1871*5.18495
11/07/2007 01:05:00*5.1852*5.1869*5.1874*5.18475
11/07/2007 01:10:00*5.18665*5.18665*5.18755*5.18615
11/07/2007 01:15:00*5.1872*5.1871*5.18785*5.1861
11/07/2007 01:20:00*5.187*5.18715*5.1874*5.18455
11/07/2007 01:25:00*5.1867*5.18565*5.18755*5.185
11/07/2007 01:30:00*5.1854*5.1846*5.1863*5.1838
11/07/2007 01:35:00*5.1855*5.18555*5.187*5.1844
11/07/2007 01:40:00*5.1863*5.18435*5.1863*5.18345
11/07/2007 01:45:00*5.1848*5.18415*5.1858*5.18365
11/07/2007 01:50:00*5.1825*5.18465*5.1867*5.1825
11/07/2007 01:55:00*5.1861*5.1872*5.1874*5.18445
11/07/2007 02:00:00*5.1874*5.18665*5.1884*5.18595
11/07/2007 02:05:00*5.1882*5.1868*5.18835*5.185
11/07/2007 02:10:00*5.1866*5.1863*5.1877*5.18435
11/07/2007 02:15:00*5.18525*5.1866*5.18855*5.18405
11/07/2007 02:20:00*5.188*5.1895*5.1899*5.18565
11/07/2007 02:25:00*5.1892*5.1905*5.19265*5.18795
11/07/2007 02:30:00*5.191*5.19305*5.19305*5.18765
11/07/2007 02:35:00*5.1926*5.1908*5.1932*5.1882
11/07/2007 02:40:00*5.1904*5.189*5.1913*5.187
11/07/2007 02:45:00*5.1893*5.1887*5.1908*5.1875
11/07/2007 02:50:00*5.1895*5.1895*5.19165*5.1876
11/07/2007 02:55:00*5.1909*5.1883*5.1909*5.1865
11/07/2007 03:00:00*5.1887*5.1844*5.1896*5.1813
11/07/2007 03:05:00*5.1845*5.1874*5.1888*5.1827
11/07/2007 03:10:00*5.1879*5.1872*5.1907*5.1862
11/07/2007 03:15:00*5.1876*5.1874*5.1887*5.1857
11/07/2007 03:20:00*5.1865*5.1847*5.1887*5.1839
11/07/2007 03:25:00*5.1849*5.1855*5.1881*5.184
11/07/2007 03:30:00*5.1844*5.1834*5.1879*5.1834
11/07/2007 03:35:00*5.1855*5.1838*5.1861*5.1815
11/07/2007 03:40:00*5.1846*5.1796*5.1848*5.1773
11/07/2007 03:45:00*5.1793*5.1811*5.18185*5.1787
11/07/2007 03:50:00*5.1815*5.1772*5.1815*5.1763
11/07/2007 03:55:00*5.1779*5.1794*5.1798*5.1758
11/07/2007 04:00:00*5.179*5.1767*5.1799*5.1763
11/07/2007 04:05:00*5.17835*5.1756*5.17835*5.1739
11/07/2007 04:10:00*5.1748*5.1737*5.1758*5.1719
11/07/2007 04:15:00*5.1747*5.1754*5.1782*5.1736
11/07/2007 04:20:00*5.1751*5.1725*5.1754*5.171
11/07/2007 04:25:00*5.1722*5.166*5.1729*5.1605
11/07/2007 04:30:00*5.1656*5.1713*5.1722*5.1652
11/07/2007 04:35:00*5.1705*5.1727*5.1734*5.1695
11/07/2007 04:40:00*5.173*5.1764*5.1793*5.1713
11/07/2007 04:45:00*5.17775*5.1801*5.1804*5.1762
11/07/2007 04:50:00*5.1804*5.1856*5.1861*5.1791
11/07/2007 04:55:00*5.1861*5.18595*5.1904*5.1836
11/07/2007 05:00:00*5.1872*5.1888*5.1899*5.1854
11/07/2007 05:05:00*5.1897*5.2007*5.2009*5.1872
11/07/2007 05:10:00*5.2007*5.2037*5.2056*5.19645
11/07/2007 05:15:00*5.2032*5.2011*5.2045*5.1995
11/07/2007 05:20:00*5.2011*5.1955*5.2011*5.19425
11/07/2007 05:25:00*5.1965*5.1978*5.1989*5.1937
11/07/2007 05:30:00*5.1982*5.1987*5.1991*5.1961
11/07/2007 05:35:00*5.1985*5.19895*5.2006*5.1976
11/07/2007 05:40:00*5.1993*5.2021*5.2023*5.1989
11/07/2007 05:45:00*5.2025*5.2003*5.2025*5.1983
11/07/2007 05:50:00*5.2*5.197*5.2007*5.1956
11/07/2007 05:55:00*5.19805*5.19595*5.19805*5.1943
11/07/2007 06:00:00*5.1961*5.2018*5.2025*5.1956
11/07/2007 06:05:00*5.2016*5.2017*5.2045*5.2
11/07/2007 06:10:00*5.2031*5.2012*5.2037*5.2001
11/07/2007 06:15:00*5.20125*5.2015*5.2024*5.1985
11/07/2007 06:20:00*5.2*5.2*5.2018*5.1991
11/07/2007 06:25:00*5.1988*5.2016*5.202*5.1988
11/07/2007 06:30:00*5.2014*5.2005*5.2022*5.198
11/07/2007 06:35:00*5.2003*5.2047*5.2054*5.1991
11/07/2007 06:40:00*5.2044*5.20275*5.2049*5.2008
11/07/2007 06:45:00*5.2024*5.2037*5.2068*5.2016
11/07/2007 06:50:00*5.2045*5.2022*5.20575*5.2007
11/07/2007 06:55:00*5.202*5.20045*5.2024*5.19975
11/07/2007 07:00:00*5.2011*5.2029*5.2032*5.1994
11/07/2007 07:05:00*5.2038*5.2045*5.2062*5.20115
11/07/2007 07:10:00*5.2036*5.2085*5.2156*5.2026
11/07/2007 07:15:00*5.2121*5.2154*5.2172*5.2085
11/07/2007 07:20:00*5.2155*5.2169*5.2179*5.2131
11/07/2007 07:25:00*5.2181*5.2238*5.231*5.21555
11/07/2007 07:30:00*5.224*5.2234*5.2242*5.2193
11/07/2007 07:35:00*5.2216*5.2196*5.2234*5.2193
11/07/2007 07:40:00*5.2207*5.2197*5.2212*5.218
11/07/2007 07:45:00*5.22*5.2169*5.22095*5.2147
11/07/2007 07:50:00*5.2165*5.2173*5.21825*5.2131
11/07/2007 07:55:00*5.2175*5.2123*5.22745*5.2113
11/07/2007 08:00:00*5.212*5.2157*5.21695*5.2106
11/07/2007 08:05:00*5.2146*5.2105*5.2173*5.2105
11/07/2007 08:10:00*5.2109*5.2055*5.2112*5.2025
11/07/2007 08:15:00*5.2055*5.2072*5.2092*5.2039
11/07/2007 08:20:00*5.207*5.2055*5.2101*5.2055
11/07/2007 08:25:00*5.2044*5.2066*5.2101*5.2044
11/07/2007 08:30:00*5.207*5.2113*5.212*5.2066
11/07/2007 08:35:00*5.2116*5.2121*5.213*5.2099
11/07/2007 08:40:00*5.2127*5.2128*5.2137*5.2104
11/07/2007 08:45:00*5.21255*5.2167*5.2186*5.2117
11/07/2007 08:50:00*5.216*5.2147*5.2169*5.2124
11/07/2007 08:55:00*5.2137*5.2104*5.2147*5.20855
11/07/2007 09:00:00*5.2101*5.2079*5.2118*5.2059
11/07/2007 09:05:00*5.2083*5.2116*5.2116*5.2067
11/07/2007 09:10:00*5.2105*5.2089*5.2128*5.2072
11/07/2007 09:15:00*5.2079*5.2094*5.2101*5.2072
11/07/2007 09:20:00*5.2103*5.2076*5.211*5.2073
11/07/2007 09:25:00*5.2077*5.2098*5.2112*5.2076
11/07/2007 09:30:00*5.21*5.208*5.2117*5.2076
11/07/2007 09:35:00*5.2072*5.2086*5.2093*5.20545
11/07/2007 09:40:00*5.2091*5.2104*5.212*5.2082
11/07/2007 09:45:00*5.2106*5.2092*5.2106*5.2067
11/07/2007 09:50:00*5.2101*5.2124*5.2126*5.209
11/07/2007 09:55:00*5.2126*5.2126*5.214*5.2108
11/07/2007 10:00:00*5.2119*5.2148*5.2152*5.2107
11/07/2007 10:05:00*5.2143*5.2129*5.2156*5.2109
11/07/2007 10:10:00*5.213*5.2125*5.2135*5.2116
11/07/2007 10:15:00*5.2128*5.2111*5.2131*5.2094
11/07/2007 10:20:00*5.2112*5.2073*5.2112*5.2073
11/07/2007 10:25:00*5.2075*5.2088*5.2099*5.2071
11/07/2007 10:30:00*5.2099*5.2101*5.2105*5.2084
11/07/2007 10:35:00*5.2099*5.2109*5.2112*5.2087
11/07/2007 10:40:00*5.2107*5.2122*5.2123*5.21
11/07/2007 10:45:00*5.2122*5.21015*5.2128*5.21015
11/07/2007 10:50:00*5.2128*5.2172*5.2187*5.21015
11/07/2007 10:55:00*5.2171*5.2161*5.2172*5.2132
11/07/2007 11:00:00*5.2159*5.2189*5.2199*5.2141
11/07/2007 11:05:00*5.2187*5.2216*5.2228*5.2172
11/07/2007 11:10:00*5.2209*5.2221*5.2255*5.2192
11/07/2007 11:15:00*5.2223*5.2235*5.2255*5.2196
11/07/2007 11:20:00*5.2235*5.2219*5.2246*5.2203
11/07/2007 11:25:00*5.2208*5.2186*5.2225*5.2171
11/07/2007 11:30:00*5.2177*5.2201*5.2218*5.2175
11/07/2007 11:35:00*5.221*5.2223*5.2236*5.2199
11/07/2007 11:40:00*5.2218*5.221*5.2227*5.219
11/07/2007 11:45:00*5.2212*5.2216*5.2223*5.2191
11/07/2007 11:50:00*5.2225*5.2199*5.2225*5.2199
11/07/2007 11:55:00*5.2212*5.2208*5.2222*5.2194
11/07/2007 12:00:00*5.2197*5.222*5.2228*5.2193
11/07/2007 12:05:00*5.2223*5.2203*5.2223*5.2191
11/07/2007 12:10:00*5.2206*5.2231*5.2241*5.2192
11/07/2007 12:15:00*5.222*5.2233*5.2236*5.2189
11/07/2007 12:20:00*5.2235*5.2249*5.2255*5.2212
11/07/2007 12:25:00*5.2253*5.228*5.2282*5.2239
11/07/2007 12:30:00*5.2258*5.225*5.228*5.225
11/07/2007 12:35:00*5.2255*5.2263*5.228*5.2248
11/07/2007 12:40:00*5.2271*5.2268*5.2293*5.2254
11/07/2007 12:45:00*5.22685*5.22705*5.2284*5.22065
11/07/2007 12:50:00*5.2273*5.2243*5.2278*5.2195
11/07/2007 12:55:00*5.2249*5.2248*5.2254*5.22345
11/07/2007 13:00:00*5.2243*5.2229*5.226*5.2206
11/07/2007 13:05:00*5.2238*5.2225*5.2251*5.22155
11/07/2007 13:10:00*5.2232*5.2219*5.2233*5.22085
11/07/2007 13:15:00*5.2221*5.2243*5.2243*5.22045
11/07/2007 13:20:00*5.2235*5.228*5.2286*5.2231
11/07/2007 13:25:00*5.2282*5.2278*5.2289*5.2265
11/07/2007 13:30:00*5.2278*5.227*5.2282*5.2253
11/07/2007 13:35:00*5.22645*5.22515*5.2284*5.2245
11/07/2007 13:40:00*5.2265*5.2201*5.2265*5.2195
11/07/2007 13:45:00*5.2209*5.2172*5.2216*5.2146
11/07/2007 13:50:00*5.218*5.21795*5.2186*5.2166
11/07/2007 13:55:00*5.2181*5.2183*5.2193*5.217
11/07/2007 14:00:00*5.2188*5.224*5.2251*5.2172
11/07/2007 14:05:00*5.2232*5.2189*5.2251*5.2173
11/07/2007 14:10:00*5.21825*5.21565*5.2236*5.21565
11/07/2007 14:15:00*5.21545*5.22*5.2208*5.21545
11/07/2007 14:20:00*5.2198*5.2188*5.2204*5.2148
11/07/2007 14:25:00*5.2182*5.21655*5.2217*5.21655
11/07/2007 14:30:00*5.22055*5.21615*5.2207*5.21595
11/07/2007 14:35:00*5.2165*5.2219*5.2219*5.21565
11/07/2007 14:40:00*5.2217*5.22065*5.2222*5.21995
11/07/2007 14:45:00*5.2217*5.2228*5.2232*5.22035
11/07/2007 14:50:00*5.2224*5.2222*5.2228*5.2202
11/07/2007 14:55:00*5.222*5.221*5.2225*5.2199
11/07/2007 15:00:00*5.2201*5.2261*5.2261*5.2201
11/07/2007 15:05:00*5.2259*5.2267*5.2267*5.22415
11/07/2007 15:10:00*5.227*5.2254*5.227*5.2244
11/07/2007 15:15:00*5.22425*5.2203*5.2254*5.21855
11/07/2007 15:20:00*5.2203*5.2196*5.2209*5.21795
11/07/2007 15:25:00*5.21865*5.21855*5.2196*5.2176
11/07/2007 15:30:00*5.2198*5.2283*5.229*5.21855
11/07/2007 15:35:00*5.2288*5.229*5.2295*5.22655
11/07/2007 15:40:00*5.2286*5.23355*5.236*5.22675
11/07/2007 15:45:00*5.2344*5.22935*5.2373*5.22935
11/07/2007 15:50:00*5.233*5.2324*5.2336*5.22935
11/07/2007 15:55:00*5.22885*5.235*5.2356*5.22885
11/07/2007 16:00:00*5.235*5.23305*5.236*5.2325
11/07/2007 16:05:00*5.2329*5.232*5.2337*5.2301
11/07/2007 16:10:00*5.2322*5.2329*5.2331*5.2301
11/07/2007 16:15:00*5.2324*5.2319*5.2331*5.2295
11/07/2007 16:20:00*5.232*5.23205*5.2335*5.22935
11/07/2007 16:25:00*5.2325*5.2338*5.2345*5.23205
11/07/2007 16:30:00*5.23335*5.23245*5.2342*5.2322
11/07/2007 16:35:00*5.232*5.22945*5.2337*5.22925
11/07/2007 16:40:00*5.2299*5.2305*5.2312*5.22945
11/07/2007 16:45:00*5.2303*5.23075*5.2317*5.22895
11/07/2007 16:50:00*5.2305*5.2312*5.2335*5.2305
11/07/2007 16:55:00*5.2307*5.22935*5.23285*5.22845
11/07/2007 17:00:00*5.2299*5.233*5.233*5.2284
