11/05/2007 17:05:00*5.2372*5.238*5.23945*5.2366
11/05/2007 17:10:00*5.2375*5.2382*5.23975*5.2375
11/05/2007 17:15:00*5.238*5.2391*5.24035*5.2369
11/05/2007 17:20:00*5.239*5.238*5.24015*5.2366
11/05/2007 17:25:00*5.2386*5.2373*5.23925*5.237
11/05/2007 17:30:00*5.2371*5.2378*5.23885*5.237
11/05/2007 17:35:00*5.238*5.2382*5.23945*5.2374
11/05/2007 17:40:00*5.2384*5.23925*5.23955*5.2377
11/05/2007 17:45:00*5.2391*5.2371*5.24045*5.2371
11/05/2007 17:50:00*5.2374*5.238*5.23935*5.2369
11/05/2007 17:55:00*5.23875*5.23885*5.23945*5.2369
11/05/2007 18:00:00*5.2382*5.23855*5.23925*5.2371
11/05/2007 18:05:00*5.239*5.2381*5.23945*5.2376
11/05/2007 18:10:00*5.2384*5.2383*5.24005*5.2375
11/05/2007 18:15:00*5.2386*5.2385*5.23985*5.2379
11/05/2007 18:20:00*5.238*5.2383*5.23915*5.238
11/05/2007 18:25:00*5.2379*5.2383*5.23865*5.2379
11/05/2007 18:30:00*5.23885*5.24065*5.24095*5.2383
11/05/2007 18:35:00*5.2405*5.24*5.2413*5.2387
11/05/2007 18:40:00*5.2398*5.23885*5.2406*5.2376
11/05/2007 18:45:00*5.2373*5.238*5.23915*5.2358
11/05/2007 18:50:00*5.238*5.2373*5.23925*5.2364
11/05/2007 18:55:00*5.2378*5.23785*5.23855*5.2363
11/05/2007 19:00:00*5.2368*5.2374*5.239*5.2368
11/05/2007 19:05:00*5.2375*5.2377*5.23875*5.2369
11/05/2007 19:10:00*5.2375*5.2373*5.23815*5.2366
11/05/2007 19:15:00*5.2377*5.23815*5.23815*5.2366
11/05/2007 19:20:00*5.237*5.2386*5.23865*5.237
11/05/2007 19:25:00*5.239*5.23805*5.23925*5.2369
11/05/2007 19:30:00*5.237*5.23775*5.23815*5.2366
11/05/2007 19:35:00*5.2375*5.23845*5.23915*5.2369
11/05/2007 19:40:00*5.2381*5.23785*5.23875*5.237
11/05/2007 19:45:00*5.2368*5.23785*5.23815*5.2366
11/05/2007 19:50:00*5.237*5.2373*5.23815*5.2368
11/05/2007 19:55:00*5.23785*5.2371*5.2381*5.2366
11/05/2007 20:00:00*5.2367*5.2377*5.23915*5.2367
11/05/2007 20:05:00*5.2375*5.2383*5.23895*5.2373
11/05/2007 20:10:00*5.2379*5.23785*5.23985*5.2371
11/05/2007 20:15:00*5.2375*5.2383*5.2391*5.237
11/05/2007 20:20:00*5.2385*5.2393*5.23955*5.2383
11/05/2007 20:25:00*5.23995*5.24045*5.24095*5.2391
11/05/2007 20:30:00*5.2394*5.2401*5.24045*5.2392
11/05/2007 20:35:00*5.239*5.2399*5.24095*5.239
11/05/2007 20:40:00*5.2405*5.24155*5.24245*5.2399
11/05/2007 20:45:00*5.2411*5.2405*5.24175*5.2405
11/05/2007 20:50:00*5.2415*5.24135*5.2418*5.2405
11/05/2007 20:55:00*5.24135*5.24*5.2416*5.2398
11/05/2007 21:00:00*5.2406*5.2402*5.24115*5.2381
11/05/2007 21:05:00*5.24*5.23955*5.2421*5.2379
11/05/2007 21:10:00*5.2383*5.238*5.23995*5.2375
11/05/2007 21:15:00*5.2388*5.2404*5.2413*5.238
11/05/2007 21:20:00*5.2395*5.2407*5.2413*5.2395
11/05/2007 21:25:00*5.2403*5.2398*5.24155*5.2398
11/05/2007 21:30:00*5.2404*5.24125*5.24145*5.2398
11/05/2007 21:35:00*5.241*5.239*5.24125*5.2387
11/05/2007 21:40:00*5.2391*5.2392*5.24005*5.2381
11/05/2007 21:45:00*5.239*5.239*5.24045*5.2381
11/05/2007 21:50:00*5.2395*5.23985*5.24025*5.2385
11/05/2007 21:55:00*5.2389*5.24035*5.24035*5.2389
11/05/2007 22:00:00*5.2393*5.2397*5.24075*5.239
11/05/2007 22:05:00*5.2405*5.2394*5.24075*5.2392
11/05/2007 22:10:00*5.24025*5.24*5.2411*5.239
11/05/2007 22:15:00*5.2399*5.24*5.2409*5.2391
11/05/2007 22:20:00*5.239*5.2399*5.2411*5.239
11/05/2007 22:25:00*5.24*5.24035*5.24085*5.2396
11/05/2007 22:30:00*5.2399*5.24035*5.24135*5.2392
11/05/2007 22:35:00*5.24*5.2406*5.2406*5.2392
11/05/2007 22:40:00*5.2402*5.24085*5.2411*5.2392
11/05/2007 22:45:00*5.2404*5.24025*5.24105*5.2383
11/05/2007 22:50:00*5.24*5.2386*5.24045*5.2382
11/05/2007 22:55:00*5.2382*5.2398*5.2398*5.2382
11/05/2007 23:00:00*5.2396*5.2379*5.2398*5.2373
11/05/2007 23:05:00*5.2365*5.23975*5.24015*5.2365
11/05/2007 23:10:00*5.2387*5.2379*5.23975*5.2352
11/05/2007 23:15:00*5.2376*5.2368*5.23965*5.2368
11/05/2007 23:20:00*5.2365*5.23935*5.23935*5.2365
11/05/2007 23:25:00*5.2383*5.2384*5.2396*5.238
11/05/2007 23:30:00*5.2383*5.23885*5.2391*5.2375
11/05/2007 23:35:00*5.239*5.2375*5.23985*5.237
11/05/2007 23:40:00*5.2372*5.239*5.24035*5.2372
11/05/2007 23:45:00*5.2386*5.2385*5.24025*5.2385
11/05/2007 23:50:00*5.2375*5.2381*5.24045*5.2375
11/05/2007 23:55:00*5.238*5.2374*5.2392*5.2367
11/06/2007 00:00:00*5.2354*5.23825*5.23855*5.2348
11/06/2007 00:05:00*5.2375*5.2375*5.2387*5.2371
11/06/2007 00:10:00*5.23865*5.2385*5.23945*5.2373
11/06/2007 00:15:00*5.2377*5.2408*5.2413*5.2374
11/06/2007 00:20:00*5.2404*5.2402*5.2423*5.2396
11/06/2007 00:25:00*5.2405*5.2403*5.2414*5.2389
11/06/2007 00:30:00*5.2412*5.2395*5.2413*5.2391
11/06/2007 00:35:00*5.24*5.2401*5.24085*5.2388
11/06/2007 00:40:00*5.2403*5.2403*5.24135*5.2393
11/06/2007 00:45:00*5.2401*5.2407*5.2423*5.24
11/06/2007 00:50:00*5.2395*5.239*5.2415*5.239
11/06/2007 00:55:00*5.2395*5.2393*5.24055*5.2388
11/06/2007 01:00:00*5.2391*5.2395*5.24015*5.2379
11/06/2007 01:05:00*5.239*5.239*5.23995*5.23355
11/06/2007 01:10:00*5.2379*5.2389*5.24*5.2376
11/06/2007 01:15:00*5.23975*5.2392*5.2405*5.2384
11/06/2007 01:20:00*5.2405*5.2388*5.24075*5.2381
11/06/2007 01:25:00*5.2384*5.239*5.2398*5.2376
11/06/2007 01:30:00*5.2381*5.2378*5.2396*5.2371
11/06/2007 01:35:00*5.2376*5.2383*5.23995*5.2372
11/06/2007 01:40:00*5.2385*5.2389*5.23965*5.2374
11/06/2007 01:45:00*5.2379*5.2375*5.2393*5.2371
11/06/2007 01:50:00*5.2375*5.2373*5.2386*5.2354
11/06/2007 01:55:00*5.2367*5.2347*5.23735*5.2345
11/06/2007 02:00:00*5.2347*5.2326*5.23625*5.2276
11/06/2007 02:05:00*5.2324*5.23235*5.2337*5.23055
11/06/2007 02:10:00*5.2324*5.2299*5.2343*5.2299
11/06/2007 02:15:00*5.2305*5.23045*5.23385*5.22915
11/06/2007 02:20:00*5.2295*5.2302*5.23065*5.2281
11/06/2007 02:25:00*5.2288*5.2278*5.2302*5.22715
11/06/2007 02:30:00*5.228*5.2312*5.23285*5.227
11/06/2007 02:35:00*5.231*5.2298*5.233*5.228
11/06/2007 02:40:00*5.2296*5.2254*5.23045*5.2254
11/06/2007 02:45:00*5.2256*5.2257*5.22795*5.2251
11/06/2007 02:50:00*5.226*5.2245*5.2265*5.2206
11/06/2007 02:55:00*5.2246*5.2231*5.22675*5.2198
11/06/2007 03:00:00*5.2231*5.2271*5.2297*5.2217
11/06/2007 03:05:00*5.228*5.2285*5.2294*5.2262
11/06/2007 03:10:00*5.2286*5.2306*5.231*5.2265
11/06/2007 03:15:00*5.2308*5.2285*5.231*5.228
11/06/2007 03:20:00*5.2296*5.2283*5.2302*5.2275
11/06/2007 03:25:00*5.2285*5.227*5.2289*5.2266
11/06/2007 03:30:00*5.2268*5.228*5.2283*5.2263
11/06/2007 03:35:00*5.2279*5.2264*5.2283*5.2258
11/06/2007 03:40:00*5.2264*5.22715*5.228*5.2255
11/06/2007 03:45:00*5.2274*5.2279*5.2286*5.2266
11/06/2007 03:50:00*5.228*5.2272*5.2293*5.2257
11/06/2007 03:55:00*5.2274*5.2284*5.2284*5.2263
11/06/2007 04:00:00*5.2286*5.22635*5.2286*5.2262
11/06/2007 04:05:00*5.2268*5.2233*5.2279*5.2226
11/06/2007 04:10:00*5.2237*5.223*5.22495*5.223
11/06/2007 04:15:00*5.2235*5.22045*5.2235*5.22045
11/06/2007 04:20:00*5.2215*5.2199*5.2221*5.2198
11/06/2007 04:25:00*5.2185*5.2181*5.2216*5.2177
11/06/2007 04:30:00*5.2181*5.2191*5.2197*5.2177
11/06/2007 04:35:00*5.2185*5.2205*5.2208*5.2185
11/06/2007 04:40:00*5.22*5.2202*5.2216*5.21875
11/06/2007 04:45:00*5.2205*5.219*5.22205*5.218
11/06/2007 04:50:00*5.219*5.2179*5.21995*5.2168
11/06/2007 04:55:00*5.2179*5.2153*5.2199*5.2134
11/06/2007 05:00:00*5.2155*5.21435*5.2172*5.2124
11/06/2007 05:05:00*5.2143*5.215*5.21665*5.21305
11/06/2007 05:10:00*5.21545*5.2162*5.2165*5.2143
11/06/2007 05:15:00*5.2167*5.2165*5.2173*5.2145
11/06/2007 05:20:00*5.217*5.2193*5.22*5.2155
11/06/2007 05:25:00*5.2195*5.222*5.2222*5.2186
11/06/2007 05:30:00*5.2223*5.2224*5.2235*5.2213
11/06/2007 05:35:00*5.2225*5.2215*5.2225*5.2205
11/06/2007 05:40:00*5.2219*5.2208*5.2222*5.2206
11/06/2007 05:45:00*5.2208*5.221*5.2215*5.22005
11/06/2007 05:50:00*5.2215*5.22*5.2215*5.2194
11/06/2007 05:55:00*5.2198*5.2216*5.2228*5.2191
11/06/2007 06:00:00*5.2214*5.2196*5.22275*5.2187
11/06/2007 06:05:00*5.2194*5.2195*5.2222*5.2185
11/06/2007 06:10:00*5.219*5.2193*5.2209*5.21555
11/06/2007 06:15:00*5.22*5.2195*5.2207*5.2184
11/06/2007 06:20:00*5.2189*5.2184*5.221*5.2182
11/06/2007 06:25:00*5.2187*5.2186*5.2202*5.20695
11/06/2007 06:30:00*5.2183*5.2172*5.2194*5.2169
11/06/2007 06:35:00*5.217*5.2158*5.218*5.2154
11/06/2007 06:40:00*5.2162*5.2136*5.2169*5.2135
11/06/2007 06:45:00*5.2131*5.214*5.2152*5.21135
11/06/2007 06:50:00*5.2136*5.2134*5.2144*5.2099
11/06/2007 06:55:00*5.2132*5.2136*5.2145*5.2116
11/06/2007 07:00:00*5.2132*5.215*5.215*5.2123
11/06/2007 07:05:00*5.2148*5.2131*5.215*5.21275
11/06/2007 07:10:00*5.2129*5.2109*5.2137*5.2109
11/06/2007 07:15:00*5.2107*5.2116*5.2124*5.20995
11/06/2007 07:20:00*5.2115*5.2118*5.2121*5.20995
11/06/2007 07:25:00*5.2112*5.2123*5.2125*5.2102
11/06/2007 07:30:00*5.212*5.21355*5.215*5.21145
11/06/2007 07:35:00*5.2135*5.217*5.2175*5.2135
11/06/2007 07:40:00*5.2171*5.21645*5.219*5.2156
11/06/2007 07:45:00*5.2179*5.2184*5.2193*5.216
11/06/2007 07:50:00*5.2185*5.2184*5.2193*5.2162
11/06/2007 07:55:00*5.2182*5.21745*5.2194*5.21625
11/06/2007 08:00:00*5.2179*5.2196*5.2209*5.21745
11/06/2007 08:05:00*5.219*5.2202*5.2204*5.2167
11/06/2007 08:10:00*5.22*5.2183*5.2202*5.21625
11/06/2007 08:15:00*5.2178*5.2202*5.2214*5.2169
11/06/2007 08:20:00*5.22*5.2195*5.2214*5.219
11/06/2007 08:25:00*5.2198*5.2204*5.2207*5.21845
11/06/2007 08:30:00*5.2204*5.2196*5.2204*5.2177
11/06/2007 08:35:00*5.22*5.2184*5.2203*5.2176
11/06/2007 08:40:00*5.2186*5.2193*5.2202*5.218
11/06/2007 08:45:00*5.2193*5.2184*5.2197*5.2178
11/06/2007 08:50:00*5.2185*5.2179*5.2187*5.2173
11/06/2007 08:55:00*5.21805*5.2171*5.219*5.2169
11/06/2007 09:00:00*5.2173*5.2154*5.218*5.215
11/06/2007 09:05:00*5.2152*5.2163*5.2171*5.215
11/06/2007 09:10:00*5.2165*5.215*5.2173*5.21335
11/06/2007 09:15:00*5.21435*5.2136*5.2152*5.2125
11/06/2007 09:20:00*5.2135*5.2129*5.2141*5.2122
11/06/2007 09:25:00*5.2129*5.2104*5.2129*5.2098
11/06/2007 09:30:00*5.2108*5.2112*5.2124*5.2098
11/06/2007 09:35:00*5.2105*5.2103*5.2112*5.2092
11/06/2007 09:40:00*5.2099*5.2077*5.2103*5.2065
11/06/2007 09:45:00*5.2072*5.2016*5.2078*5.2014
11/06/2007 09:50:00*5.2019*5.205*5.205*5.2013
11/06/2007 09:55:00*5.2052*5.2066*5.207*5.2045
11/06/2007 10:00:00*5.2065*5.2082*5.2091*5.2065
11/06/2007 10:05:00*5.2082*5.2076*5.2082*5.2069
11/06/2007 10:10:00*5.2082*5.2075*5.2087*5.2064
11/06/2007 10:15:00*5.2079*5.208*5.2084*5.205
11/06/2007 10:20:00*5.2084*5.2075*5.2084*5.2059
11/06/2007 10:25:00*5.2075*5.2065*5.2075*5.2056
11/06/2007 10:30:00*5.2061*5.2064*5.2068*5.2053
11/06/2007 10:35:00*5.207*5.2072*5.2076*5.2059
11/06/2007 10:40:00*5.2071*5.2046*5.2074*5.2046
11/06/2007 10:45:00*5.2047*5.2039*5.2056*5.2037
11/06/2007 10:50:00*5.20435*5.2054*5.2058*5.2039
11/06/2007 10:55:00*5.2047*5.20835*5.2109*5.2044
11/06/2007 11:00:00*5.2087*5.2119*5.2119*5.20835
11/06/2007 11:05:00*5.2113*5.2085*5.2119*5.2076
11/06/2007 11:10:00*5.2079*5.2063*5.2095*5.2054
11/06/2007 11:15:00*5.2066*5.2058*5.2069*5.2043
11/06/2007 11:20:00*5.206*5.2055*5.2092*5.2054
11/06/2007 11:25:00*5.2054*5.2107*5.2108*5.2044
11/06/2007 11:30:00*5.2112*5.2087*5.2112*5.2081
11/06/2007 11:35:00*5.2085*5.2078*5.2091*5.2064
11/06/2007 11:40:00*5.2074*5.2079*5.2082*5.2068
11/06/2007 11:45:00*5.2076*5.2069*5.2087*5.2049
11/06/2007 11:50:00*5.2066*5.2064*5.20695*5.2059
11/06/2007 11:55:00*5.2067*5.2083*5.2096*5.206
11/06/2007 12:00:00*5.2085*5.2074*5.20855*5.2068
11/06/2007 12:05:00*5.2074*5.206*5.208*5.2057
11/06/2007 12:10:00*5.206*5.2064*5.2076*5.2057
11/06/2007 12:15:00*5.207*5.207*5.20785*5.2061
11/06/2007 12:20:00*5.2044*5.2045*5.2084*5.2042
11/06/2007 12:25:00*5.205*5.2052*5.2072*5.2044
11/06/2007 12:30:00*5.2057*5.2075*5.2085*5.2052
11/06/2007 12:35:00*5.2077*5.2071*5.20805*5.2062
11/06/2007 12:40:00*5.2065*5.2082*5.2096*5.2065
11/06/2007 12:45:00*5.2078*5.2069*5.20825*5.2064
11/06/2007 12:50:00*5.207*5.2066*5.20725*5.206
11/06/2007 12:55:00*5.2064*5.2074*5.2075*5.206
11/06/2007 13:00:00*5.2072*5.206*5.2077*5.2055
11/06/2007 13:05:00*5.20585*5.20685*5.20685*5.20565
11/06/2007 13:10:00*5.2064*5.2076*5.2079*5.2064
11/06/2007 13:15:00*5.2076*5.2082*5.2082*5.207
11/06/2007 13:20:00*5.208*5.20615*5.2083*5.2059
11/06/2007 13:25:00*5.2057*5.20775*5.2078*5.2057
11/06/2007 13:30:00*5.2074*5.2071*5.2078*5.2063
11/06/2007 13:35:00*5.20665*5.2035*5.2071*5.2035
11/06/2007 13:40:00*5.20375*5.2032*5.2039*5.2027
11/06/2007 13:45:00*5.20325*5.2035*5.2039*5.2027
11/06/2007 13:50:00*5.2035*5.20465*5.20465*5.2033
11/06/2007 13:55:00*5.20445*5.20445*5.2047*5.20365
11/06/2007 14:00:00*5.2042*5.20385*5.2046*5.2034
11/06/2007 14:05:00*5.204*5.20495*5.2054*5.20385
11/06/2007 14:10:00*5.2049*5.206*5.2063*5.2049
11/06/2007 14:15:00*5.2057*5.20595*5.2067*5.20505
11/06/2007 14:20:00*5.206*5.20495*5.20685*5.2047
11/06/2007 14:25:00*5.2037*5.2051*5.2053*5.2037
11/06/2007 14:30:00*5.2051*5.20515*5.2058*5.20445
11/06/2007 14:35:00*5.2055*5.2053*5.20615*5.20475
11/06/2007 14:40:00*5.2051*5.20605*5.2063*5.20445
11/06/2007 14:45:00*5.20565*5.20635*5.2066*5.20515
11/06/2007 14:50:00*5.2066*5.2065*5.2074*5.20585
11/06/2007 14:55:00*5.2065*5.20565*5.2073*5.20535
11/06/2007 15:00:00*5.2063*5.2062*5.2065*5.20515
11/06/2007 15:05:00*5.2053*5.2042*5.2062*5.2037
11/06/2007 15:10:00*5.2042*5.2058*5.2069*5.2042
11/06/2007 15:15:00*5.20625*5.2062*5.20675*5.2056
11/06/2007 15:20:00*5.206*5.2069*5.2069*5.2059
11/06/2007 15:25:00*5.2064*5.2072*5.2078*5.2064
11/06/2007 15:30:00*5.2076*5.2067*5.2081*5.2057
11/06/2007 15:35:00*5.207*5.20795*5.20795*5.2064
11/06/2007 15:40:00*5.2073*5.20865*5.20865*5.2071
11/06/2007 15:45:00*5.2077*5.2074*5.20865*5.2072
11/06/2007 15:50:00*5.2075*5.2083*5.20875*5.2074
11/06/2007 15:55:00*5.2077*5.2072*5.2083*5.2072
11/06/2007 16:00:00*5.2072*5.2077*5.2083*5.2072
11/06/2007 16:05:00*5.2081*5.208*5.2086*5.2074
11/06/2007 16:10:00*5.2082*5.2089*5.2098*5.208
11/06/2007 16:15:00*5.2087*5.2091*5.2095*5.2084
11/06/2007 16:20:00*5.209*5.2085*5.20915*5.2082
11/06/2007 16:25:00*5.2087*5.2085*5.2097*5.2081
11/06/2007 16:30:00*5.2087*5.2099*5.21095*5.2084
11/06/2007 16:35:00*5.21*5.2087*5.21*5.2081
11/06/2007 16:40:00*5.20895*5.2094*5.2098*5.2087
11/06/2007 16:45:00*5.2089*5.2079*5.2094*5.2075
11/06/2007 16:50:00*5.208*5.2084*5.2088*5.2071
11/06/2007 16:55:00*5.2078*5.2086*5.20945*5.2073
11/06/2007 17:00:00*5.209*5.2084*5.20945*5.2073
