11/04/2007 17:05:00*5.2546*5.2513*5.2546*5.2509
11/04/2007 17:10:00*5.2515*5.2521*5.2526*5.2509
11/04/2007 17:15:00*5.2519*5.2519*5.2606*5.2517
11/04/2007 17:20:00*5.2515*5.2525*5.2527*5.2515
11/04/2007 17:25:00*5.2522*5.2522*5.2525*5.252
11/04/2007 17:30:00*5.252*5.2518*5.2522*5.2514
11/04/2007 17:35:00*5.252*5.2516*5.252*5.2516
11/04/2007 17:40:00*5.252*5.2517*5.2521*5.2507
11/04/2007 17:45:00*5.251*5.251*5.2517*5.251
11/04/2007 17:50:00*5.251*5.251*5.2522*5.2504
11/04/2007 17:55:00*5.2508*5.2496*5.251*5.2494
11/04/2007 18:00:00*5.25*5.2498*5.2507*5.2471
11/04/2007 18:05:00*5.2495*5.2504*5.2507*5.2489
11/04/2007 18:10:00*5.2499*5.2523*5.2528*5.2492
11/04/2007 18:15:00*5.2521*5.251*5.2523*5.251
11/04/2007 18:20:00*5.2505*5.25*5.251*5.2499
11/04/2007 18:25:00*5.2497*5.2493*5.2503*5.249
11/04/2007 18:30:00*5.2497*5.2507*5.2507*5.2492
11/04/2007 18:35:00*5.2505*5.25*5.2507*5.25
11/04/2007 18:40:00*5.2503*5.2507*5.2513*5.25
11/04/2007 18:45:00*5.2504*5.2509*5.2511*5.2504
11/04/2007 18:50:00*5.2505*5.2503*5.2512*5.2501
11/04/2007 18:55:00*5.2499*5.2527*5.2536*5.2499
11/04/2007 19:00:00*5.2529*5.2518*5.2529*5.2518
11/04/2007 19:05:00*5.252*5.2536*5.2554*5.2518
11/04/2007 19:10:00*5.2534*5.25395*5.2546*5.2527
11/04/2007 19:15:00*5.2535*5.2519*5.25415*5.2519
11/04/2007 19:20:00*5.252*5.2534*5.2542*5.2514
11/04/2007 19:25:00*5.2536*5.253*5.2546*5.2516
11/04/2007 19:30:00*5.2538*5.25475*5.255*5.253
11/04/2007 19:35:00*5.2545*5.2538*5.25475*5.2528
11/04/2007 19:40:00*5.2547*5.2551*5.2558*5.2534
11/04/2007 19:45:00*5.2555*5.2557*5.2564*5.2542
11/04/2007 19:50:00*5.256*5.255*5.256*5.2541
11/04/2007 19:55:00*5.2548*5.2543*5.2558*5.2537
11/04/2007 20:00:00*5.2552*5.2558*5.2561*5.2543
11/04/2007 20:05:00*5.2555*5.2557*5.2563*5.2547
11/04/2007 20:10:00*5.2548*5.2553*5.2557*5.2544
11/04/2007 20:15:00*5.2548*5.2567*5.2567*5.2547
11/04/2007 20:20:00*5.2565*5.2551*5.2567*5.2551
11/04/2007 20:25:00*5.2561*5.2542*5.2585*5.2538
11/04/2007 20:30:00*5.2538*5.2535*5.2552*5.2535
11/04/2007 20:35:00*5.2551*5.2557*5.2557*5.2535
11/04/2007 20:40:00*5.2546*5.255*5.2557*5.254
11/04/2007 20:45:00*5.2544*5.2544*5.2557*5.2544
11/04/2007 20:50:00*5.254*5.2546*5.2559*5.254
11/04/2007 20:55:00*5.255*5.2545*5.2564*5.2545
11/04/2007 21:00:00*5.2541*5.2549*5.2551*5.2537
11/04/2007 21:05:00*5.2545*5.2535*5.2549*5.25275
11/04/2007 21:10:00*5.2533*5.2539*5.2541*5.25265
11/04/2007 21:15:00*5.253*5.25275*5.2539*5.2523
11/04/2007 21:20:00*5.2535*5.2549*5.2552*5.25275
11/04/2007 21:25:00*5.2538*5.2567*5.2574*5.2528
11/04/2007 21:30:00*5.257*5.2559*5.2572*5.2559
11/04/2007 21:35:00*5.2561*5.25705*5.2571*5.2554
11/04/2007 21:40:00*5.2566*5.2568*5.25805*5.25595
11/04/2007 21:45:00*5.2572*5.2559*5.2578*5.2541
11/04/2007 21:50:00*5.2545*5.2553*5.2559*5.2545
11/04/2007 21:55:00*5.255*5.25505*5.2561*5.2546
11/04/2007 22:00:00*5.25515*5.2561*5.2573*5.25485
11/04/2007 22:05:00*5.256*5.2568*5.26*5.256
11/04/2007 22:10:00*5.2566*5.2586*5.2589*5.256
11/04/2007 22:15:00*5.2585*5.2577*5.2604*5.2567
11/04/2007 22:20:00*5.257*5.2577*5.2582*5.2558
11/04/2007 22:25:00*5.2574*5.2573*5.2582*5.2562
11/04/2007 22:30:00*5.2572*5.2565*5.2577*5.2556
11/04/2007 22:35:00*5.2567*5.2557*5.257*5.2554
11/04/2007 22:40:00*5.2557*5.2559*5.25665*5.2551
11/04/2007 22:45:00*5.2564*5.2574*5.2592*5.2559
11/04/2007 22:50:00*5.2575*5.25585*5.25825*5.25585
11/04/2007 22:55:00*5.2563*5.257*5.2578*5.25585
11/04/2007 23:00:00*5.2569*5.257*5.258*5.2548
11/04/2007 23:05:00*5.2575*5.25855*5.25925*5.257
11/04/2007 23:10:00*5.2591*5.2604*5.2605*5.2583
11/04/2007 23:15:00*5.26015*5.25965*5.2608*5.25955
11/04/2007 23:20:00*5.26*5.2595*5.2604*5.2585
11/04/2007 23:25:00*5.2589*5.2591*5.2606*5.2579
11/04/2007 23:30:00*5.2587*5.2607*5.2619*5.25805
11/04/2007 23:35:00*5.2621*5.2603*5.2621*5.25955
11/04/2007 23:40:00*5.25965*5.25955*5.2605*5.2586
11/04/2007 23:45:00*5.2595*5.2591*5.2605*5.25765
11/04/2007 23:50:00*5.259*5.2576*5.2591*5.25745
11/04/2007 23:55:00*5.2583*5.25875*5.2595*5.2576
11/05/2007 00:00:00*5.2599*5.2575*5.2601*5.2575
11/05/2007 00:05:00*5.2575*5.2575*5.2585*5.2573
11/05/2007 00:10:00*5.25825*5.2585*5.25955*5.2572
11/05/2007 00:15:00*5.2593*5.259*5.26055*5.2581
11/05/2007 00:20:00*5.26*5.25975*5.2604*5.258
11/05/2007 00:25:00*5.2599*5.2588*5.2609*5.2585
11/05/2007 00:30:00*5.2597*5.259*5.2597*5.2578
11/05/2007 00:35:00*5.259*5.2579*5.2595*5.2578
11/05/2007 00:40:00*5.2577*5.2582*5.259*5.256
11/05/2007 00:45:00*5.2584*5.2591*5.2613*5.2577
11/05/2007 00:50:00*5.259*5.2598*5.2598*5.25765
11/05/2007 00:55:00*5.2595*5.2575*5.2602*5.2572
11/05/2007 01:00:00*5.2575*5.2584*5.2591*5.2557
11/05/2007 01:05:00*5.258*5.258*5.2592*5.257
11/05/2007 01:10:00*5.2577*5.2564*5.2606*5.2555
11/05/2007 01:15:00*5.2552*5.2541*5.2564*5.2532
11/05/2007 01:20:00*5.257*5.2556*5.257*5.2534
11/05/2007 01:25:00*5.2555*5.25595*5.257*5.2549
11/05/2007 01:30:00*5.2557*5.255*5.2564*5.2548
11/05/2007 01:35:00*5.2555*5.2553*5.2585*5.2546
11/05/2007 01:40:00*5.2553*5.2553*5.2568*5.2536
11/05/2007 01:45:00*5.2547*5.2529*5.2553*5.2521
11/05/2007 01:50:00*5.253*5.2531*5.2539*5.252
11/05/2007 01:55:00*5.2535*5.255*5.2557*5.2529
11/05/2007 02:00:00*5.2548*5.2531*5.2561*5.2528
11/05/2007 02:05:00*5.253*5.253*5.2553*5.2523
11/05/2007 02:10:00*5.2536*5.2528*5.2545*5.2525
11/05/2007 02:15:00*5.2532*5.2548*5.2554*5.2509
11/05/2007 02:20:00*5.2551*5.2556*5.25685*5.253
11/05/2007 02:25:00*5.255*5.2581*5.25915*5.2547
11/05/2007 02:30:00*5.2578*5.25695*5.2587*5.2564
11/05/2007 02:35:00*5.2575*5.2569*5.2579*5.2543
11/05/2007 02:40:00*5.2635*5.2657*5.2689*5.2569
11/05/2007 02:45:00*5.2674*5.265*5.2676*5.2605
11/05/2007 02:50:00*5.265*5.2624*5.2662*5.2613
11/05/2007 02:55:00*5.2629*5.2653*5.2668*5.2618
11/05/2007 03:00:00*5.265*5.2655*5.2671*5.2642
11/05/2007 03:05:00*5.2659*5.2651*5.26755*5.2628
11/05/2007 03:10:00*5.2648*5.2692*5.27285*5.264
11/05/2007 03:15:00*5.2694*5.2671*5.2694*5.2654
11/05/2007 03:20:00*5.2675*5.2651*5.26805*5.2637
11/05/2007 03:25:00*5.2649*5.2602*5.2666*5.2597
11/05/2007 03:30:00*5.26195*5.2614*5.26245*5.26
11/05/2007 03:35:00*5.2616*5.2617*5.2625*5.2602
11/05/2007 03:40:00*5.2618*5.2602*5.2635*5.2601
11/05/2007 03:45:00*5.2606*5.26125*5.26175*5.2599
11/05/2007 03:50:00*5.261*5.2575*5.26175*5.2575
11/05/2007 03:55:00*5.2575*5.2553*5.2594*5.2538
11/05/2007 04:00:00*5.2557*5.2518*5.2566*5.251
11/05/2007 04:05:00*5.2512*5.2539*5.25405*5.2512
11/05/2007 04:10:00*5.2526*5.25765*5.25765*5.2519
11/05/2007 04:15:00*5.25705*5.2556*5.2584*5.2554
11/05/2007 04:20:00*5.2575*5.2563*5.2584*5.25425
11/05/2007 04:25:00*5.2574*5.2556*5.2584*5.2546
11/05/2007 04:30:00*5.2555*5.25705*5.2582*5.2553
11/05/2007 04:35:00*5.2555*5.2466*5.25705*5.24325
11/05/2007 04:40:00*5.2463*5.2441*5.24915*5.2439
11/05/2007 04:45:00*5.2438*5.2413*5.24535*5.2405
11/05/2007 04:50:00*5.242*5.2425*5.24315*5.2395
11/05/2007 04:55:00*5.2414*5.2389*5.2425*5.2379
11/05/2007 05:00:00*5.2384*5.2402*5.24175*5.2378
11/05/2007 05:05:00*5.2405*5.2397*5.24155*5.2372
11/05/2007 05:10:00*5.24*5.241*5.24205*5.2387
11/05/2007 05:15:00*5.2404*5.2421*5.24245*5.2402
11/05/2007 05:20:00*5.241*5.24435*5.2447*5.241
11/05/2007 05:25:00*5.2444*5.2508*5.25195*5.2442
11/05/2007 05:30:00*5.251*5.251*5.25325*5.2498
11/05/2007 05:35:00*5.25*5.2535*5.25425*5.25
11/05/2007 05:40:00*5.2539*5.253*5.2542*5.2521
11/05/2007 05:45:00*5.2532*5.2517*5.25375*5.2515
11/05/2007 05:50:00*5.2525*5.2504*5.2528*5.2504
11/05/2007 05:55:00*5.2502*5.2519*5.25325*5.2493
11/05/2007 06:00:00*5.2521*5.2502*5.25235*5.2496
11/05/2007 06:05:00*5.2504*5.2504*5.25125*5.2498
11/05/2007 06:10:00*5.2498*5.2507*5.2511*5.2491
11/05/2007 06:15:00*5.2505*5.2519*5.2519*5.2493
11/05/2007 06:20:00*5.2519*5.2521*5.254*5.2502
11/05/2007 06:25:00*5.2519*5.2506*5.25225*5.2504
11/05/2007 06:30:00*5.2503*5.24845*5.25125*5.2478
11/05/2007 06:35:00*5.2475*5.2471*5.24845*5.2456
11/05/2007 06:40:00*5.2468*5.2494*5.24945*5.2467
11/05/2007 06:45:00*5.2489*5.2501*5.2505*5.2479
11/05/2007 06:50:00*5.2495*5.2505*5.2508*5.2494
11/05/2007 06:55:00*5.2504*5.2507*5.2538*5.24965
11/05/2007 07:00:00*5.251*5.2496*5.25355*5.2485
11/05/2007 07:05:00*5.2494*5.2505*5.2516*5.2492
11/05/2007 07:10:00*5.2508*5.2495*5.2511*5.24905
11/05/2007 07:15:00*5.2493*5.2472*5.2499*5.2467
11/05/2007 07:20:00*5.247*5.2472*5.2472*5.24475
11/05/2007 07:25:00*5.2469*5.2444*5.2472*5.2438
11/05/2007 07:30:00*5.2444*5.2407*5.2444*5.2387
11/05/2007 07:35:00*5.2395*5.2405*5.242*5.2395
11/05/2007 07:40:00*5.2406*5.2407*5.2415*5.23995
11/05/2007 07:45:00*5.2411*5.2393*5.2412*5.23805
11/05/2007 07:50:00*5.239*5.2383*5.2416*5.2381
11/05/2007 07:55:00*5.2382*5.2351*5.24035*5.23425
11/05/2007 08:00:00*5.2352*5.23795*5.2389*5.23475
11/05/2007 08:05:00*5.2375*5.2351*5.23815*5.2341
11/05/2007 08:10:00*5.2353*5.2377*5.2398*5.2351
11/05/2007 08:15:00*5.2378*5.2337*5.2383*5.2337
11/05/2007 08:20:00*5.2332*5.2347*5.23695*5.2332
11/05/2007 08:25:00*5.2337*5.2359*5.2361*5.2332
11/05/2007 08:30:00*5.236*5.2397*5.241*5.23545
11/05/2007 08:35:00*5.2395*5.2425*5.2431*5.23925
11/05/2007 08:40:00*5.2427*5.242*5.2427*5.2391
11/05/2007 08:45:00*5.2413*5.2433*5.2449*5.2413
11/05/2007 08:50:00*5.2415*5.2455*5.2474*5.2415
11/05/2007 08:55:00*5.2459*5.2439*5.2459*5.2429
11/05/2007 09:00:00*5.24405*5.2452*5.2459*5.2425
11/05/2007 09:05:00*5.24475*5.2471*5.2477*5.2432
11/05/2007 09:10:00*5.2474*5.2461*5.2474*5.2455
11/05/2007 09:15:00*5.2463*5.2461*5.2472*5.2452
11/05/2007 09:20:00*5.24625*5.2446*5.29005*5.2441
11/05/2007 09:25:00*5.2451*5.2442*5.2454*5.2436
11/05/2007 09:30:00*5.24455*5.246*5.246*5.2433
11/05/2007 09:35:00*5.245*5.2456*5.2467*5.2441
11/05/2007 09:40:00*5.246*5.2454*5.2478*5.2437
11/05/2007 09:45:00*5.2455*5.2445*5.2456*5.2435
11/05/2007 09:50:00*5.244*5.2463*5.2467*5.2438
11/05/2007 09:55:00*5.2465*5.244*5.2465*5.243
11/05/2007 10:00:00*5.24415*5.24565*5.246*5.2429
11/05/2007 10:05:00*5.2461*5.245*5.2475*5.2446
11/05/2007 10:10:00*5.2451*5.2452*5.2467*5.2444
11/05/2007 10:15:00*5.2457*5.2478*5.2496*5.2452
11/05/2007 10:20:00*5.2477*5.2487*5.2496*5.2475
11/05/2007 10:25:00*5.249*5.2483*5.2499*5.2478
11/05/2007 10:30:00*5.2481*5.2484*5.2498*5.2475
11/05/2007 10:35:00*5.2485*5.2488*5.2496*5.2476
11/05/2007 10:40:00*5.249*5.2483*5.24945*5.2474
11/05/2007 10:45:00*5.2485*5.2465*5.2508*5.2462
11/05/2007 10:50:00*5.2466*5.2445*5.2473*5.2404
11/05/2007 10:55:00*5.24535*5.24575*5.246*5.2426
11/05/2007 11:00:00*5.24595*5.2446*5.24685*5.2436
11/05/2007 11:05:00*5.2445*5.244*5.24535*5.2433
11/05/2007 11:10:00*5.243*5.2375*5.244*5.2372
11/05/2007 11:15:00*5.2376*5.2382*5.24285*5.2361
11/05/2007 11:20:00*5.2383*5.2402*5.24145*5.2373
11/05/2007 11:25:00*5.2404*5.24075*5.24105*5.2382
11/05/2007 11:30:00*5.2396*5.2395*5.24095*5.238
11/05/2007 11:35:00*5.2398*5.2384*5.24025*5.2358
11/05/2007 11:40:00*5.2385*5.2394*5.2419*5.2384
11/05/2007 11:45:00*5.2397*5.2397*5.2408*5.239
11/05/2007 11:50:00*5.23995*5.239*5.24005*5.238
11/05/2007 11:55:00*5.238*5.23775*5.239*5.2371
11/05/2007 12:00:00*5.2377*5.24425*5.24425*5.2367
11/05/2007 12:05:00*5.243*5.2402*5.24425*5.2398
11/05/2007 12:10:00*5.2399*5.24005*5.24125*5.2395
11/05/2007 12:15:00*5.2394*5.2396*5.24005*5.2386
11/05/2007 12:20:00*5.24*5.23935*5.24005*5.2386
11/05/2007 12:25:00*5.2391*5.2394*5.23955*5.2386
11/05/2007 12:30:00*5.2396*5.2395*5.23985*5.2384
11/05/2007 12:35:00*5.23985*5.2387*5.24145*5.2387
11/05/2007 12:40:00*5.23995*5.2372*5.24005*5.2354
11/05/2007 12:45:00*5.23765*5.2371*5.23765*5.236
11/05/2007 12:50:00*5.23685*5.23685*5.2371*5.2358
11/05/2007 12:55:00*5.2367*5.2339*5.2389*5.2335
11/05/2007 13:00:00*5.2337*5.2328*5.2379*5.2316
11/05/2007 13:05:00*5.233*5.2334*5.23505*5.23265
11/05/2007 13:10:00*5.23345*5.23515*5.23575*5.23315
11/05/2007 13:15:00*5.2341*5.2347*5.23645*5.23365
11/05/2007 13:20:00*5.2355*5.2361*5.2367*5.23375
11/05/2007 13:25:00*5.2365*5.23545*5.23815*5.2348
11/05/2007 13:30:00*5.2359*5.23565*5.23745*5.2344
11/05/2007 13:35:00*5.2365*5.23545*5.23765*5.2342
11/05/2007 13:40:00*5.23705*5.2374*5.23935*5.23545
11/05/2007 13:45:00*5.23865*5.2377*5.2394*5.237
11/05/2007 13:50:00*5.2375*5.2384*5.23845*5.2367
11/05/2007 13:55:00*5.2369*5.23855*5.24085*5.2369
11/05/2007 14:00:00*5.2385*5.2393*5.24065*5.23835
11/05/2007 14:05:00*5.239*5.2402*5.24095*5.2389
11/05/2007 14:10:00*5.24*5.23995*5.24125*5.2387
11/05/2007 14:15:00*5.2396*5.24025*5.24175*5.2389
11/05/2007 14:20:00*5.2405*5.2408*5.24175*5.23985
11/05/2007 14:25:00*5.2406*5.2405*5.2419*5.23995
11/05/2007 14:30:00*5.2407*5.24265*5.24305*5.2405
11/05/2007 14:35:00*5.2422*5.2416*5.24265*5.24135
11/05/2007 14:40:00*5.24225*5.24195*5.24225*5.24015
11/05/2007 14:45:00*5.24115*5.24235*5.2426*5.24025
11/05/2007 14:50:00*5.24255*5.2421*5.24295*5.24085
11/05/2007 14:55:00*5.2421*5.24255*5.24355*5.24145
11/05/2007 15:00:00*5.2419*5.2422*5.24255*5.24115
11/05/2007 15:05:00*5.2416*5.24305*5.24355*5.2416
11/05/2007 15:10:00*5.2424*5.2397*5.24325*5.2395
11/05/2007 15:15:00*5.2397*5.2398*5.24125*5.2393
11/05/2007 15:20:00*5.24*5.2391*5.24085*5.2373
11/05/2007 15:25:00*5.2389*5.23975*5.24025*5.2368
11/05/2007 15:30:00*5.2385*5.2392*5.23995*5.2385
11/05/2007 15:35:00*5.2385*5.24025*5.24025*5.2384
11/05/2007 15:40:00*5.24005*5.23665*5.24025*5.2352
11/05/2007 15:45:00*5.23645*5.236*5.23845*5.236
11/05/2007 15:50:00*5.23655*5.2377*5.2377*5.2351
11/05/2007 15:55:00*5.2362*5.2375*5.23835*5.2362
11/05/2007 16:00:00*5.2372*5.2384*5.23975*5.2368
11/05/2007 16:05:00*5.2389*5.238*5.2401*5.238
11/05/2007 16:10:00*5.2378*5.23885*5.23955*5.2373
11/05/2007 16:15:00*5.238*5.2399*5.24215*5.2371
11/05/2007 16:20:00*5.2401*5.2397*5.24155*5.2391
11/05/2007 16:25:00*5.24055*5.2383*5.24125*5.2383
11/05/2007 16:30:00*5.2386*5.239*5.24025*5.2383
11/05/2007 16:35:00*5.2385*5.24105*5.24115*5.2385
11/05/2007 16:40:00*5.2398*5.24105*5.24135*5.2396
11/05/2007 16:45:00*5.2402*5.24115*5.24145*5.2396
11/05/2007 16:50:00*5.241*5.2397*5.24125*5.2394
11/05/2007 16:55:00*5.2391*5.2393*5.24105*5.2385
11/05/2007 17:00:00*5.24015*5.2375*5.24055*5.2372
