11/01/2007 17:05:00*5.2785*5.2687*5.27855*5.2669
11/01/2007 17:10:00*5.2685*5.26775*5.26955*5.2669
11/01/2007 17:15:00*5.2685*5.269*5.27405*5.2677
11/01/2007 17:20:00*5.2715*5.2696*5.2715*5.2679
11/01/2007 17:25:00*5.26875*5.2687*5.2719*5.2687
11/01/2007 17:30:00*5.2689*5.26955*5.26975*5.2675
11/01/2007 17:35:00*5.2695*5.2683*5.2697*5.268
11/01/2007 17:40:00*5.2677*5.26495*5.2692*5.2641
11/01/2007 17:45:00*5.2659*5.2652*5.26605*5.2634
11/01/2007 17:50:00*5.265*5.26305*5.26595*5.2618
11/01/2007 17:55:00*5.2631*5.26335*5.264*5.2626
11/01/2007 18:00:00*5.2634*5.2617*5.26355*5.2612
11/01/2007 18:05:00*5.2611*5.26225*5.2665*5.2611
11/01/2007 18:10:00*5.26255*5.2641*5.26455*5.262
11/01/2007 18:15:00*5.2636*5.2635*5.26465*5.2635
11/01/2007 18:20:00*5.263*5.26245*5.26395*5.2619
11/01/2007 18:25:00*5.2627*5.263*5.2633*5.2624
11/01/2007 18:30:00*5.2626*5.2611*5.263*5.2611
11/01/2007 18:35:00*5.2615*5.261*5.2615*5.26035
11/01/2007 18:40:00*5.2608*5.2605*5.2612*5.2597
11/01/2007 18:45:00*5.2603*5.2603*5.261*5.2596
11/01/2007 18:50:00*5.265*5.2601*5.265*5.25965
11/01/2007 18:55:00*5.26035*5.26035*5.2605*5.25925
11/01/2007 19:00:00*5.2604*5.26065*5.26185*5.26035
11/01/2007 19:05:00*5.266*5.2621*5.266*5.26065
11/01/2007 19:10:00*5.2624*5.26295*5.26315*5.2616
11/01/2007 19:15:00*5.2627*5.2603*5.26295*5.2602
11/01/2007 19:20:00*5.26*5.2616*5.2627*5.26
11/01/2007 19:25:00*5.2618*5.2618*5.2625*5.25975
11/01/2007 19:30:00*5.2613*5.2599*5.2618*5.25885
11/01/2007 19:35:00*5.26*5.2591*5.26015*5.2585
11/01/2007 19:40:00*5.2589*5.25925*5.2601*5.2583
11/01/2007 19:45:00*5.2595*5.2587*5.2595*5.2573
11/01/2007 19:50:00*5.259*5.25885*5.25965*5.2579
11/01/2007 19:55:00*5.2584*5.25875*5.25965*5.2577
11/01/2007 20:00:00*5.2583*5.2595*5.25965*5.2583
11/01/2007 20:05:00*5.26*5.25845*5.2608*5.2583
11/01/2007 20:10:00*5.25825*5.26625*5.2668*5.2581
11/01/2007 20:15:00*5.2671*5.2641*5.26735*5.2632
11/01/2007 20:20:00*5.2635*5.2666*5.2666*5.2631
11/01/2007 20:25:00*5.2668*5.26705*5.2678*5.2648
11/01/2007 20:30:00*5.2669*5.2663*5.2679*5.2655
11/01/2007 20:35:00*5.266*5.26585*5.2671*5.2656
11/01/2007 20:40:00*5.26605*5.2659*5.2661*5.26505
11/01/2007 20:45:00*5.26615*5.26645*5.26665*5.26495
11/01/2007 20:50:00*5.266*5.26755*5.26775*5.266
11/01/2007 20:55:00*5.26775*5.26675*5.26775*5.266
11/01/2007 21:00:00*5.267*5.26645*5.267*5.26585
11/01/2007 21:05:00*5.266*5.2662*5.267*5.26585
11/01/2007 21:10:00*5.2665*5.2678*5.2684*5.2662
11/01/2007 21:15:00*5.26785*5.267*5.2681*5.267
11/01/2007 21:20:00*5.2667*5.26525*5.26775*5.265
11/01/2007 21:25:00*5.26525*5.26575*5.266*5.265
11/01/2007 21:30:00*5.2655*5.2651*5.26575*5.26455
11/01/2007 21:35:00*5.2645*5.2653*5.2658*5.26445
11/01/2007 21:40:00*5.2651*5.2643*5.2653*5.26355
11/01/2007 21:45:00*5.26405*5.26575*5.2658*5.263
11/01/2007 21:50:00*5.266*5.2654*5.26605*5.265
11/01/2007 21:55:00*5.265*5.2659*5.2667*5.265
11/01/2007 22:00:00*5.26585*5.2658*5.26675*5.2653
11/01/2007 22:05:00*5.2655*5.26475*5.2662*5.2644
11/01/2007 22:10:00*5.265*5.26585*5.2665*5.26475
11/01/2007 22:15:00*5.2656*5.265*5.26625*5.2649
11/01/2007 22:20:00*5.265*5.26535*5.2659*5.265
11/01/2007 22:25:00*5.2659*5.26595*5.26595*5.26525
11/01/2007 22:30:00*5.266*5.2652*5.266*5.26495
11/01/2007 22:35:00*5.2635*5.26505*5.2657*5.2635
11/01/2007 22:40:00*5.26485*5.2643*5.26505*5.2639
11/01/2007 22:45:00*5.26415*5.26445*5.2655*5.26415
11/01/2007 22:50:00*5.2642*5.2645*5.2651*5.26315
11/01/2007 22:55:00*5.2643*5.2639*5.2645*5.26345
11/01/2007 23:00:00*5.2637*5.2643*5.2645*5.26345
11/01/2007 23:05:00*5.2645*5.26435*5.2646*5.264
11/01/2007 23:10:00*5.2648*5.263*5.26505*5.2623
11/01/2007 23:15:00*5.2629*5.2631*5.2639*5.26155
11/01/2007 23:20:00*5.2615*5.26265*5.2639*5.2615
11/01/2007 23:25:00*5.26235*5.262*5.263*5.2617
11/01/2007 23:30:00*5.2619*5.2625*5.2631*5.2619
11/01/2007 23:35:00*5.2625*5.263*5.2635*5.2619
11/01/2007 23:40:00*5.2629*5.2635*5.2642*5.26245
11/01/2007 23:45:00*5.2633*5.263*5.2646*5.263
11/01/2007 23:50:00*5.2615*5.2638*5.2647*5.2615
11/01/2007 23:55:00*5.2644*5.26315*5.2649*5.2629
11/02/2007 00:00:00*5.2636*5.263*5.26365*5.2622
11/02/2007 00:05:00*5.263*5.26255*5.2632*5.2622
11/02/2007 00:10:00*5.26225*5.2624*5.2634*5.262
11/02/2007 00:15:00*5.26295*5.26215*5.263*5.262
11/02/2007 00:20:00*5.262*5.26135*5.2624*5.2612
11/02/2007 00:25:00*5.26155*5.26185*5.26185*5.261
11/02/2007 00:30:00*5.2617*5.2605*5.2622*5.2596
11/02/2007 00:35:00*5.259*5.2593*5.26085*5.259
11/02/2007 00:40:00*5.2595*5.2555*5.2598*5.255
11/02/2007 00:45:00*5.2552*5.2568*5.2568*5.2543
11/02/2007 00:50:00*5.257*5.2582*5.2588*5.2563
11/02/2007 00:55:00*5.2583*5.25885*5.25885*5.2579
11/02/2007 01:00:00*5.2588*5.2596*5.2603*5.2588
11/02/2007 01:05:00*5.26*5.2595*5.26065*5.259
11/02/2007 01:10:00*5.2593*5.2597*5.2603*5.2592
11/02/2007 01:15:00*5.2599*5.2606*5.2608*5.2589
11/02/2007 01:20:00*5.2605*5.2595*5.26085*5.2588
11/02/2007 01:25:00*5.26025*5.2607*5.2613*5.2578
11/02/2007 01:30:00*5.2604*5.2618*5.26215*5.25855
11/02/2007 01:35:00*5.26*5.2623*5.26245*5.26
11/02/2007 01:40:00*5.26255*5.2616*5.26355*5.261
11/02/2007 01:45:00*5.2616*5.2626*5.26285*5.2611
11/02/2007 01:50:00*5.261*5.26195*5.26285*5.261
11/02/2007 01:55:00*5.2622*5.26195*5.2631*5.2614
11/02/2007 02:00:00*5.2621*5.2614*5.2627*5.2608
11/02/2007 02:05:00*5.26*5.2604*5.262*5.2598
11/02/2007 02:10:00*5.2606*5.264*5.26515*5.2604
11/02/2007 02:15:00*5.2634*5.2635*5.26465*5.2623
11/02/2007 02:20:00*5.2633*5.2631*5.2648*5.262
11/02/2007 02:25:00*5.26295*5.262*5.26355*5.2617
11/02/2007 02:30:00*5.2617*5.2608*5.262*5.2603
11/02/2007 02:35:00*5.26105*5.26115*5.2615*5.2593
11/02/2007 02:40:00*5.2609*5.26325*5.26325*5.2607
11/02/2007 02:45:00*5.26305*5.2631*5.264*5.2625
11/02/2007 02:50:00*5.2628*5.2638*5.26495*5.2628
11/02/2007 02:55:00*5.2637*5.2621*5.2646*5.2611
11/02/2007 03:00:00*5.2619*5.2599*5.2634*5.2599
11/02/2007 03:05:00*5.2627*5.2623*5.26375*5.2593
11/02/2007 03:10:00*5.26275*5.2618*5.26305*5.2522
11/02/2007 03:15:00*5.2616*5.2616*5.2632*5.2609
11/02/2007 03:20:00*5.2616*5.2593*5.26245*5.2585
11/02/2007 03:25:00*5.25975*5.25475*5.25995*5.2512
11/02/2007 03:30:00*5.2542*5.2537*5.25775*5.25275
11/02/2007 03:35:00*5.253*5.2519*5.25485*5.2519
11/02/2007 03:40:00*5.2516*5.2558*5.2582*5.2515
11/02/2007 03:45:00*5.2552*5.2602*5.2612*5.2552
11/02/2007 03:50:00*5.26*5.257*5.2612*5.2558
11/02/2007 03:55:00*5.25705*5.2566*5.25705*5.2554
11/02/2007 04:00:00*5.257*5.256*5.259*5.2533
11/02/2007 04:05:00*5.255*5.2549*5.2585*5.2542
11/02/2007 04:10:00*5.25425*5.253*5.256*5.2518
11/02/2007 04:15:00*5.2536*5.2544*5.2548*5.2527
11/02/2007 04:20:00*5.2546*5.2553*5.2557*5.253
11/02/2007 04:25:00*5.2554*5.258*5.2584*5.25435
11/02/2007 04:30:00*5.2579*5.2582*5.2593*5.25625
11/02/2007 04:35:00*5.2585*5.2612*5.2622*5.2582
11/02/2007 04:40:00*5.2614*5.26145*5.263*5.26055
11/02/2007 04:45:00*5.2623*5.2624*5.2627*5.2607
11/02/2007 04:50:00*5.2625*5.2583*5.2627*5.2583
11/02/2007 04:55:00*5.258*5.261*5.262*5.25585
11/02/2007 05:00:00*5.2608*5.2554*5.2614*5.2554
11/02/2007 05:05:00*5.2558*5.2543*5.2559*5.2105
11/02/2007 05:10:00*5.254*5.2558*5.2588*5.25385
11/02/2007 05:15:00*5.2556*5.2537*5.2571*5.2524
11/02/2007 05:20:00*5.2539*5.2508*5.2542*5.2488
11/02/2007 05:25:00*5.2502*5.25285*5.2533*5.2502
11/02/2007 05:30:00*5.2523*5.252*5.25345*5.2495
11/02/2007 05:35:00*5.252*5.2476*5.2527*5.247
11/02/2007 05:40:00*5.2464*5.2506*5.2514*5.2456
11/02/2007 05:45:00*5.2508*5.2509*5.2518*5.2492
11/02/2007 05:50:00*5.251*5.2501*5.2522*5.2499
11/02/2007 05:55:00*5.2499*5.2501*5.2515*5.2492
11/02/2007 06:00:00*5.2506*5.2448*5.2511*5.2439
11/02/2007 06:05:00*5.2446*5.2479*5.24895*5.2444
11/02/2007 06:10:00*5.2481*5.2477*5.24925*5.2467
11/02/2007 06:15:00*5.2475*5.2461*5.24875*5.2459
11/02/2007 06:20:00*5.247*5.2473*5.24895*5.2461
11/02/2007 06:25:00*5.24735*5.2463*5.2479*5.2459
11/02/2007 06:30:00*5.2467*5.24565*5.24695*5.2448
11/02/2007 06:35:00*5.2455*5.2438*5.2459*5.2432
11/02/2007 06:40:00*5.244*5.2382*5.2442*5.238
11/02/2007 06:45:00*5.2381*5.2396*5.242*5.23455
11/02/2007 06:50:00*5.238*5.2423*5.2448*5.238
11/02/2007 06:55:00*5.2422*5.2427*5.2456*5.242
11/02/2007 07:00:00*5.2425*5.2427*5.24525*5.241
11/02/2007 07:05:00*5.2415*5.2436*5.244*5.2401
11/02/2007 07:10:00*5.244*5.2417*5.24505*5.2415
11/02/2007 07:15:00*5.24245*5.2397*5.2426*5.2386
11/02/2007 07:20:00*5.242*5.2463*5.2463*5.2397
11/02/2007 07:25:00*5.2438*5.2429*5.2468*5.2413
11/02/2007 07:30:00*5.2421*5.2438*5.2472*5.2417
11/02/2007 07:35:00*5.244*5.2464*5.24725*5.2428
11/02/2007 07:40:00*5.2467*5.2516*5.25345*5.2464
11/02/2007 07:45:00*5.2516*5.2529*5.257*5.2514
11/02/2007 07:50:00*5.2527*5.2504*5.2555*5.2491
11/02/2007 07:55:00*5.2499*5.2508*5.25205*5.249
11/02/2007 08:00:00*5.2492*5.2519*5.25305*5.2492
11/02/2007 08:05:00*5.251*5.2519*5.25405*5.2501
11/02/2007 08:10:00*5.2524*5.2507*5.2531*5.2502
11/02/2007 08:15:00*5.2507*5.2507*5.25205*5.2494
11/02/2007 08:20:00*5.251*5.2494*5.252*5.2485
11/02/2007 08:25:00*5.2505*5.2498*5.25245*5.2487
11/02/2007 08:30:00*5.2492*5.2492*5.25095*5.2469
11/02/2007 08:35:00*5.2383*5.2428*5.25215*5.2357
11/02/2007 08:40:00*5.24215*5.2436*5.2478*5.2412
11/02/2007 08:45:00*5.24415*5.2471*5.2484*5.2381
11/02/2007 08:50:00*5.247*5.2522*5.2535*5.246
11/02/2007 08:55:00*5.2521*5.2519*5.2553*5.2482
11/02/2007 09:00:00*5.2517*5.2452*5.25255*5.2452
11/02/2007 09:05:00*5.2465*5.245*5.2496*5.2427
11/02/2007 09:10:00*5.2457*5.244*5.24795*5.2407
11/02/2007 09:15:00*5.2446*5.247*5.2482*5.2425
11/02/2007 09:20:00*5.247*5.2489*5.25165*5.2467
11/02/2007 09:25:00*5.2484*5.2477*5.2509*5.247
11/02/2007 09:30:00*5.247*5.2458*5.24965*5.2454
11/02/2007 09:35:00*5.247*5.2461*5.24805*5.2453
11/02/2007 09:40:00*5.2463*5.2493*5.25055*5.2461
11/02/2007 09:45:00*5.2497*5.24945*5.2505*5.2482
11/02/2007 09:50:00*5.2485*5.2471*5.24945*5.2469
11/02/2007 09:55:00*5.2487*5.2535*5.25445*5.2471
11/02/2007 10:00:00*5.25375*5.25565*5.257*5.2535
11/02/2007 10:05:00*5.2566*5.2557*5.2569*5.2543
11/02/2007 10:10:00*5.2565*5.2514*5.2567*5.2512
11/02/2007 10:15:00*5.25265*5.25*5.2527*5.2497
11/02/2007 10:20:00*5.2497*5.2473*5.25015*5.2473
11/02/2007 10:25:00*5.247*5.247*5.2497*5.2459
11/02/2007 10:30:00*5.2466*5.2457*5.2472*5.2424
11/02/2007 10:35:00*5.2457*5.2437*5.2457*5.2435
11/02/2007 10:40:00*5.2437*5.2446*5.2454*5.2424
11/02/2007 10:45:00*5.2443*5.2452*5.2452*5.2429
11/02/2007 10:50:00*5.2452*5.2432*5.24525*5.2422
11/02/2007 10:55:00*5.2434*5.2477*5.2487*5.2428
11/02/2007 11:00:00*5.2473*5.2466*5.2488*5.2453
11/02/2007 11:05:00*5.2465*5.2456*5.2475*5.245
11/02/2007 11:10:00*5.24585*5.2457*5.2467*5.2453
11/02/2007 11:15:00*5.2457*5.24555*5.2462*5.2441
11/02/2007 11:20:00*5.2452*5.2435*5.24555*5.2419
11/02/2007 11:25:00*5.2436*5.2465*5.24655*5.24045
11/02/2007 11:30:00*5.2463*5.2481*5.2484*5.24555
11/02/2007 11:35:00*5.2479*5.2489*5.2494*5.2471
11/02/2007 11:40:00*5.2487*5.2487*5.2493*5.2478
11/02/2007 11:45:00*5.2485*5.2513*5.2513*5.2479
11/02/2007 11:50:00*5.2509*5.2507*5.25215*5.2494
11/02/2007 11:55:00*5.251*5.2474*5.25135*5.2474
11/02/2007 12:00:00*5.2469*5.2471*5.24755*5.2458
11/02/2007 12:05:00*5.247*5.2491*5.25155*5.246
11/02/2007 12:10:00*5.2499*5.24955*5.2517*5.2485
11/02/2007 12:15:00*5.2494*5.2511*5.2528*5.2493
11/02/2007 12:20:00*5.2512*5.24995*5.25265*5.2493
11/02/2007 12:25:00*5.2499*5.2489*5.251*5.2485
11/02/2007 12:30:00*5.2494*5.25005*5.2508*5.2483
11/02/2007 12:35:00*5.2492*5.2469*5.25005*5.2464
11/02/2007 12:40:00*5.2465*5.2419*5.249*5.2412
11/02/2007 12:45:00*5.2419*5.246*5.2497*5.2417
11/02/2007 12:50:00*5.2465*5.2497*5.2529*5.2451
11/02/2007 12:55:00*5.2508*5.2527*5.2555*5.2497
11/02/2007 13:00:00*5.2532*5.2515*5.254*5.251
11/02/2007 13:05:00*5.2512*5.253*5.2539*5.24965
11/02/2007 13:10:00*5.25135*5.2526*5.2535*5.2513
11/02/2007 13:15:00*5.2531*5.2506*5.2531*5.24985
11/02/2007 13:20:00*5.2506*5.24985*5.2522*5.2497
11/02/2007 13:25:00*5.25005*5.2441*5.25085*5.2441
11/02/2007 13:30:00*5.243*5.24115*5.2442*5.2392
11/02/2007 13:35:00*5.24105*5.2401*5.2418*5.23825
11/02/2007 13:40:00*5.2399*5.2494*5.2494*5.23965
11/02/2007 13:45:00*5.2494*5.2494*5.2507*5.2434
11/02/2007 13:50:00*5.2495*5.2505*5.2518*5.2489
11/02/2007 13:55:00*5.2513*5.2511*5.2522*5.2497
11/02/2007 14:00:00*5.2517*5.2525*5.2533*5.2511
11/02/2007 14:05:00*5.2523*5.253*5.2538*5.2517
11/02/2007 14:10:00*5.2532*5.2528*5.2536*5.2519
11/02/2007 14:15:00*5.2534*5.2516*5.2544*5.2515
11/02/2007 14:20:00*5.252*5.2527*5.2535*5.2513
11/02/2007 14:25:00*5.2529*5.2525*5.2536*5.25105
11/02/2007 14:30:00*5.25275*5.25295*5.254*5.2514
11/02/2007 14:35:00*5.2534*5.2538*5.2547*5.2526
11/02/2007 14:40:00*5.254*5.2564*5.2571*5.2535
11/02/2007 14:45:00*5.2571*5.25275*5.2571*5.25275
11/02/2007 14:50:00*5.254*5.256*5.2569*5.25275
11/02/2007 14:55:00*5.256*5.256*5.2563*5.2533
11/02/2007 15:00:00*5.256*5.2576*5.2576*5.2546
11/02/2007 15:05:00*5.2574*5.2569*5.2578*5.2555
11/02/2007 15:10:00*5.2567*5.2566*5.2584*5.25255
11/02/2007 15:15:00*5.2562*5.2568*5.2579*5.256
11/02/2007 15:20:00*5.2566*5.2567*5.257*5.2558
11/02/2007 15:25:00*5.2565*5.2559*5.2567*5.2551
11/02/2007 15:30:00*5.2549*5.2553*5.2559*5.254
11/02/2007 15:35:00*5.255*5.2494*5.2557*5.2494
11/02/2007 15:40:00*5.2497*5.2499*5.2528*5.2472
11/02/2007 15:45:00*5.2513*5.2484*5.2624*5.2459
11/02/2007 15:50:00*5.2475*5.2486*5.2489*5.2421
11/02/2007 15:55:00*5.2487*5.2472*5.2491*5.2413
11/02/2007 16:00:00*5.2467*5.2505*5.2505*5.2463
11/02/2007 16:05:00*5.2505*5.2497*5.2513*5.2495
11/02/2007 16:10:00*5.2494*5.2478*5.2497*5.2467
11/02/2007 16:15:00*5.2472*5.2464*5.2478*5.2464
11/02/2007 16:20:00*5.246*5.2482*5.2482*5.2456
11/02/2007 16:25:00*5.25*5.2494*5.2507*5.2482
11/02/2007 16:30:00*5.2496*5.251*5.2535*5.2471
11/02/2007 16:35:00*5.251*5.2512*5.2514*5.2493
11/02/2007 16:40:00*5.2514*5.2518*5.2524*5.2505
11/02/2007 16:45:00*5.2522*5.2515*5.2528*5.251
11/02/2007 16:50:00*5.2515*5.2535*5.2539*5.2514
11/02/2007 16:55:00*5.2533*5.2554*5.2576*5.2525
11/02/2007 17:00:00*5.2549*5.2534*5.2554*5.2534
