10/31/2007 17:05:00*5.201*5.2026*5.2029*5.1997
10/31/2007 17:10:00*5.2024*5.2057*5.2057*5.202
10/31/2007 17:15:00*5.2055*5.2075*5.209*5.2045
10/31/2007 17:20:00*5.2075*5.2085*5.2096*5.2075
10/31/2007 17:25:00*5.2083*5.2092*5.2101*5.2078
10/31/2007 17:30:00*5.2088*5.2078*5.2092*5.2074
10/31/2007 17:35:00*5.208*5.2085*5.2088*5.20725
10/31/2007 17:40:00*5.2082*5.2082*5.2094*5.20725
10/31/2007 17:45:00*5.2085*5.2086*5.2087*5.2072
10/31/2007 17:50:00*5.2085*5.2082*5.2092*5.20675
10/31/2007 17:55:00*5.208*5.2094*5.2094*5.2074
10/31/2007 18:00:00*5.2092*5.21055*5.2119*5.20755
10/31/2007 18:05:00*5.2114*5.2113*5.2116*5.2097
10/31/2007 18:10:00*5.211*5.2095*5.2115*5.2092
10/31/2007 18:15:00*5.2105*5.2109*5.2109*5.20905
10/31/2007 18:20:00*5.2105*5.2111*5.2117*5.2103
10/31/2007 18:25:00*5.2105*5.211*5.2119*5.2101
10/31/2007 18:30:00*5.2109*5.2099*5.2116*5.2097
10/31/2007 18:35:00*5.2095*5.2111*5.2111*5.209
10/31/2007 18:40:00*5.2105*5.2105*5.2113*5.2103
10/31/2007 18:45:00*5.2113*5.2106*5.2121*5.2099
10/31/2007 18:50:00*5.2105*5.2109*5.2122*5.2102
10/31/2007 18:55:00*5.2109*5.2114*5.2122*5.2093
10/31/2007 19:00:00*5.2117*5.2119*5.2122*5.2109
10/31/2007 19:05:00*5.2125*5.2113*5.2125*5.2103
10/31/2007 19:10:00*5.2123*5.2113*5.2124*5.2108
10/31/2007 19:15:00*5.2114*5.2114*5.2125*5.2109
10/31/2007 19:20:00*5.2115*5.2116*5.2121*5.2101
10/31/2007 19:25:00*5.2124*5.2111*5.2128*5.2107
10/31/2007 19:30:00*5.2108*5.2116*5.2122*5.2105
10/31/2007 19:35:00*5.212*5.2107*5.2124*5.2107
10/31/2007 19:40:00*5.2104*5.21*5.2115*5.2092
10/31/2007 19:45:00*5.2107*5.2111*5.2113*5.21
10/31/2007 19:50:00*5.2105*5.2106*5.2119*5.2098
10/31/2007 19:55:00*5.2104*5.2099*5.2112*5.2098
10/31/2007 20:00:00*5.2108*5.2111*5.2111*5.2093
10/31/2007 20:05:00*5.211*5.21015*5.2116*5.20945
10/31/2007 20:10:00*5.20995*5.2113*5.2113*5.20975
10/31/2007 20:15:00*5.21075*5.2104*5.2115*5.1928
10/31/2007 20:20:00*5.2105*5.2109*5.2114*5.20985
10/31/2007 20:25:00*5.2111*5.21085*5.2121*5.21035
10/31/2007 20:30:00*5.21115*5.20975*5.2119*5.20975
10/31/2007 20:35:00*5.2095*5.20985*5.2113*5.208
10/31/2007 20:40:00*5.21005*5.20985*5.21065*5.20915
10/31/2007 20:45:00*5.20995*5.21015*5.2111*5.20985
10/31/2007 20:50:00*5.2105*5.211*5.211*5.20995
10/31/2007 20:55:00*5.21065*5.21015*5.2114*5.20925
10/31/2007 21:00:00*5.21005*5.2103*5.2106*5.20745
10/31/2007 21:05:00*5.2105*5.2089*5.2105*5.2076
10/31/2007 21:10:00*5.20835*5.2081*5.2089*5.2071
10/31/2007 21:15:00*5.2083*5.20735*5.2085*5.2071
10/31/2007 21:20:00*5.2075*5.20785*5.2084*5.20705
10/31/2007 21:25:00*5.2081*5.2081*5.2086*5.20745
10/31/2007 21:30:00*5.20765*5.2089*5.209*5.20745
10/31/2007 21:35:00*5.209*5.20855*5.2093*5.2083
10/31/2007 21:40:00*5.2083*5.2093*5.2101*5.2083
10/31/2007 21:45:00*5.2096*5.20975*5.2102*5.20895
10/31/2007 21:50:00*5.2098*5.2108*5.2111*5.2095
10/31/2007 21:55:00*5.20925*5.2096*5.2108*5.20905
10/31/2007 22:00:00*5.20965*5.20965*5.2105*5.20905
10/31/2007 22:05:00*5.21*5.20995*5.2105*5.20905
10/31/2007 22:10:00*5.20925*5.2093*5.21*5.20835
10/31/2007 22:15:00*5.2088*5.2092*5.21015*5.2088
10/31/2007 22:20:00*5.213*5.20805*5.213*5.20775
10/31/2007 22:25:00*5.20805*5.20735*5.2084*5.20735
10/31/2007 22:30:00*5.2075*5.20755*5.2083*5.20675
10/31/2007 22:35:00*5.2075*5.20715*5.2081*5.20655
10/31/2007 22:40:00*5.2076*5.20825*5.2083*5.20685
10/31/2007 22:45:00*5.2085*5.20815*5.209*5.20815
10/31/2007 22:50:00*5.2095*5.20855*5.2095*5.20775
10/31/2007 22:55:00*5.2088*5.20825*5.2091*5.2076
10/31/2007 23:00:00*5.20805*5.2087*5.2087*5.2078
10/31/2007 23:05:00*5.2095*5.20825*5.2095*5.2076
10/31/2007 23:10:00*5.2076*5.20785*5.2084*5.20715
10/31/2007 23:15:00*5.2082*5.20805*5.20875*5.20785
10/31/2007 23:20:00*5.208*5.2078*5.2087*5.2078
10/31/2007 23:25:00*5.208*5.20855*5.20905*5.20735
10/31/2007 23:30:00*5.2088*5.2091*5.2096*5.20815
10/31/2007 23:35:00*5.2095*5.2091*5.2098*5.20865
10/31/2007 23:40:00*5.2093*5.20955*5.2099*5.20885
10/31/2007 23:45:00*5.20935*5.20955*5.2099*5.20935
10/31/2007 23:50:00*5.2105*5.2078*5.2105*5.20715
10/31/2007 23:55:00*5.2081*5.20765*5.2081*5.20625
11/01/2007 00:00:00*5.2081*5.20795*5.2092*5.20695
11/01/2007 00:05:00*5.2075*5.20675*5.2083*5.20655
11/01/2007 00:10:00*5.20785*5.20765*5.20785*5.2066
11/01/2007 00:15:00*5.20735*5.20855*5.2089*5.20685
11/01/2007 00:20:00*5.2085*5.20915*5.2093*5.20775
11/01/2007 00:25:00*5.2091*5.20835*5.2093*5.20815
11/01/2007 00:30:00*5.2088*5.20705*5.209*5.20635
11/01/2007 00:35:00*5.207*5.20735*5.2078*5.20615
11/01/2007 00:40:00*5.20685*5.20795*5.2088*5.20665
11/01/2007 00:45:00*5.2088*5.2063*5.2088*5.2063
11/01/2007 00:50:00*5.2065*5.20685*5.2071*5.2058
11/01/2007 00:55:00*5.2073*5.20765*5.2082*5.20615
11/01/2007 01:00:00*5.2076*5.20765*5.2086*5.20745
11/01/2007 01:05:00*5.208*5.20805*5.2086*5.20725
11/01/2007 01:10:00*5.2085*5.20715*5.209*5.2066
11/01/2007 01:15:00*5.20695*5.20555*5.2072*5.20525
11/01/2007 01:20:00*5.206*5.20615*5.2066*5.20525
11/01/2007 01:25:00*5.2064*5.20555*5.2064*5.20525
11/01/2007 01:30:00*5.206*5.20575*5.208*5.20515
11/01/2007 01:35:00*5.206*5.20625*5.2065*5.2056
11/01/2007 01:40:00*5.20615*5.2061*5.20665*5.2055
11/01/2007 01:45:00*5.2063*5.206*5.207*5.20555
11/01/2007 01:50:00*5.206*5.20715*5.2074*5.20575
11/01/2007 01:55:00*5.2075*5.20675*5.2077*5.20675
11/01/2007 02:00:00*5.2074*5.2082*5.2082*5.20645
11/01/2007 02:05:00*5.2085*5.20995*5.2104*5.20805
11/01/2007 02:10:00*5.21025*5.2103*5.211*5.20915
11/01/2007 02:15:00*5.21035*5.21*5.2106*5.20945
11/01/2007 02:20:00*5.2102*5.21095*5.2119*5.20975
11/01/2007 02:25:00*5.2119*5.21085*5.2123*5.2105
11/01/2007 02:30:00*5.21095*5.21095*5.2123*5.2104
11/01/2007 02:35:00*5.2115*5.2111*5.2122*5.2106
11/01/2007 02:40:00*5.21105*5.2058*5.21185*5.2058
11/01/2007 02:45:00*5.20595*5.20595*5.2077*5.20515
11/01/2007 02:50:00*5.206*5.2078*5.2083*5.20595
11/01/2007 02:55:00*5.2085*5.2069*5.2085*5.20595
11/01/2007 03:00:00*5.20645*5.20785*5.2109*5.20645
11/01/2007 03:05:00*5.208*5.2236*5.2263*5.2072
11/01/2007 03:10:00*5.22465*5.2128*5.22465*5.2115
11/01/2007 03:15:00*5.2131*5.213*5.2139*5.2108
11/01/2007 03:20:00*5.213*5.211*5.21365*5.21045
11/01/2007 03:25:00*5.2111*5.2097*5.2119*5.2077
11/01/2007 03:30:00*5.21*5.2102*5.2117*5.2095
11/01/2007 03:35:00*5.2105*5.2105*5.211*5.20835
11/01/2007 03:40:00*5.20985*5.2097*5.2109*5.2086
11/01/2007 03:45:00*5.20925*5.2133*5.2148*5.2084
11/01/2007 03:50:00*5.2135*5.212*5.2143*5.21135
11/01/2007 03:55:00*5.21195*5.2121*5.214*5.2118
11/01/2007 04:00:00*5.2127*5.2152*5.2152*5.212
11/01/2007 04:05:00*5.215*5.21685*5.2183*5.2141
11/01/2007 04:10:00*5.2161*5.2205*5.221*5.2158
11/01/2007 04:15:00*5.2204*5.22*5.2215*5.2191
11/01/2007 04:20:00*5.2202*5.2219*5.2221*5.2198
11/01/2007 04:25:00*5.22165*5.2218*5.2224*5.22035
11/01/2007 04:30:00*5.2209*5.2218*5.2221*5.219
11/01/2007 04:35:00*5.222*5.2279*5.2399*5.2212
11/01/2007 04:40:00*5.2277*5.2278*5.22955*5.22735
11/01/2007 04:45:00*5.2278*5.2293*5.2308*5.22775
11/01/2007 04:50:00*5.229*5.2295*5.2298*5.22735
11/01/2007 04:55:00*5.2298*5.2343*5.2354*5.228
11/01/2007 05:00:00*5.2346*5.2328*5.2355*5.23215
11/01/2007 05:05:00*5.2323*5.233*5.2338*5.23195
11/01/2007 05:10:00*5.2332*5.2316*5.2337*5.23105
11/01/2007 05:15:00*5.232*5.2332*5.2346*5.2316
11/01/2007 05:20:00*5.233*5.2328*5.2338*5.2307
11/01/2007 05:25:00*5.23185*5.2339*5.2344*5.23165
11/01/2007 05:30:00*5.2339*5.2333*5.2351*5.23135
11/01/2007 05:35:00*5.2335*5.2317*5.2335*5.2302
11/01/2007 05:40:00*5.2314*5.23155*5.2331*5.2307
11/01/2007 05:45:00*5.2316*5.2311*5.2325*5.2303
11/01/2007 05:50:00*5.231*5.23475*5.2433*5.231
11/01/2007 05:55:00*5.2347*5.23295*5.23495*5.2319
11/01/2007 06:00:00*5.2325*5.2321*5.23295*5.231
11/01/2007 06:05:00*5.2319*5.2279*5.2336*5.2263
11/01/2007 06:10:00*5.228*5.2303*5.2317*5.2229
11/01/2007 06:15:00*5.2302*5.2283*5.2316*5.2281
11/01/2007 06:20:00*5.2286*5.228*5.2295*5.2267
11/01/2007 06:25:00*5.2278*5.2265*5.2285*5.225
11/01/2007 06:30:00*5.2258*5.22765*5.22805*5.2254
11/01/2007 06:35:00*5.2275*5.2274*5.2286*5.2266
11/01/2007 06:40:00*5.2269*5.229*5.23005*5.2266
11/01/2007 06:45:00*5.2292*5.22875*5.23005*5.2275
11/01/2007 06:50:00*5.2285*5.2295*5.2296*5.2274
11/01/2007 06:55:00*5.2294*5.2324*5.2328*5.2287
11/01/2007 07:00:00*5.23195*5.2335*5.2341*5.2309
11/01/2007 07:05:00*5.2332*5.2365*5.2368*5.2329
11/01/2007 07:10:00*5.2365*5.2399*5.2415*5.2365
11/01/2007 07:15:00*5.2401*5.2404*5.24085*5.2393
11/01/2007 07:20:00*5.24*5.2411*5.2416*5.2388
11/01/2007 07:25:00*5.241*5.2417*5.2422*5.2401
11/01/2007 07:30:00*5.2418*5.2408*5.2443*5.2408
11/01/2007 07:35:00*5.2409*5.2408*5.2419*5.2397
11/01/2007 07:40:00*5.2407*5.2384*5.2416*5.2375
11/01/2007 07:45:00*5.2388*5.2385*5.2397*5.2379
11/01/2007 07:50:00*5.2385*5.2385*5.2392*5.2378
11/01/2007 07:55:00*5.2387*5.2402*5.24065*5.2382
11/01/2007 08:00:00*5.24035*5.2467*5.2508*5.2402
11/01/2007 08:05:00*5.2469*5.24445*5.2471*5.2437
11/01/2007 08:10:00*5.2446*5.2449*5.2457*5.244
11/01/2007 08:15:00*5.2452*5.2439*5.247*5.2439
11/01/2007 08:20:00*5.244*5.247*5.247*5.24335
11/01/2007 08:25:00*5.2473*5.24845*5.25005*5.2469
11/01/2007 08:30:00*5.2484*5.2471*5.2491*5.2463
11/01/2007 08:35:00*5.2473*5.2534*5.2534*5.2463
11/01/2007 08:40:00*5.2531*5.25695*5.2576*5.2522
11/01/2007 08:45:00*5.2564*5.2518*5.2609*5.2518
11/01/2007 08:50:00*5.254*5.2578*5.2587*5.2514
11/01/2007 08:55:00*5.2576*5.2612*5.2622*5.2566
11/01/2007 09:00:00*5.261*5.2608*5.2637*5.2594
11/01/2007 09:05:00*5.2606*5.2633*5.2639*5.2599
11/01/2007 09:10:00*5.26355*5.2627*5.2656*5.2612
11/01/2007 09:15:00*5.263*5.2646*5.2652*5.2627
11/01/2007 09:20:00*5.2649*5.26085*5.2658*5.25795
11/01/2007 09:25:00*5.2609*5.2634*5.2638*5.2587
11/01/2007 09:30:00*5.2638*5.26205*5.2638*5.2602
11/01/2007 09:35:00*5.2615*5.25385*5.263*5.253
11/01/2007 09:40:00*5.2607*5.265*5.26565*5.25385
11/01/2007 09:45:00*5.2649*5.269*5.269*5.2642
11/01/2007 09:50:00*5.2692*5.2713*5.2875*5.2681
11/01/2007 09:55:00*5.2715*5.2683*5.273*5.2683
11/01/2007 10:00:00*5.26825*5.2698*5.2702*5.2618
11/01/2007 10:05:00*5.2702*5.2751*5.2769*5.2684
11/01/2007 10:10:00*5.2739*5.2704*5.2755*5.26965
11/01/2007 10:15:00*5.2706*5.2755*5.2772*5.2686
11/01/2007 10:20:00*5.2761*5.2762*5.2765*5.2726
11/01/2007 10:25:00*5.2765*5.2683*5.2769*5.2683
11/01/2007 10:30:00*5.2693*5.2667*5.2693*5.2649
11/01/2007 10:35:00*5.26605*5.2663*5.2676*5.2649
11/01/2007 10:40:00*5.26475*5.2651*5.2663*5.2628
11/01/2007 10:45:00*5.2643*5.2643*5.2651*5.2614
11/01/2007 10:50:00*5.2642*5.2655*5.2675*5.2616
11/01/2007 10:55:00*5.26555*5.2651*5.2682*5.2645
11/01/2007 11:00:00*5.2645*5.2626*5.2674*5.2623
11/01/2007 11:05:00*5.2629*5.2613*5.26515*5.2599
11/01/2007 11:10:00*5.2609*5.26*5.26135*5.2589
11/01/2007 11:15:00*5.2602*5.2617*5.2623*5.25985
11/01/2007 11:20:00*5.2605*5.2609*5.2623*5.2604
11/01/2007 11:25:00*5.2608*5.2591*5.261*5.2583
11/01/2007 11:30:00*5.2586*5.2594*5.2597*5.2576
11/01/2007 11:35:00*5.2596*5.2601*5.26015*5.2579
11/01/2007 11:40:00*5.26005*5.2643*5.2646*5.2585
11/01/2007 11:45:00*5.2632*5.26495*5.26565*5.263
11/01/2007 11:50:00*5.2652*5.2604*5.266*5.2598
11/01/2007 11:55:00*5.2604*5.2593*5.2618*5.2591
11/01/2007 12:00:00*5.2594*5.2607*5.2616*5.2579
11/01/2007 12:05:00*5.2615*5.2622*5.2631*5.2583
11/01/2007 12:10:00*5.2622*5.2613*5.2655*5.259
11/01/2007 12:15:00*5.2619*5.2662*5.2665*5.2613
11/01/2007 12:20:00*5.266*5.2645*5.2698*5.264
11/01/2007 12:25:00*5.2648*5.2531*5.2653*5.2482
11/01/2007 12:30:00*5.2618*5.26425*5.2688*5.2531
11/01/2007 12:35:00*5.265*5.2626*5.265*5.2613
11/01/2007 12:40:00*5.2623*5.263*5.2638*5.2616
11/01/2007 12:45:00*5.2624*5.2612*5.2644*5.26085
11/01/2007 12:50:00*5.2615*5.2606*5.2618*5.2592
11/01/2007 12:55:00*5.2602*5.2604*5.261*5.2588
11/01/2007 13:00:00*5.26105*5.2595*5.26105*5.2575
11/01/2007 13:05:00*5.2588*5.25945*5.2612*5.2583
11/01/2007 13:10:00*5.25965*5.25745*5.2601*5.2572
11/01/2007 13:15:00*5.2577*5.25645*5.25815*5.2554
11/01/2007 13:20:00*5.25665*5.2575*5.2581*5.2557
11/01/2007 13:25:00*5.2569*5.2594*5.262*5.2569
11/01/2007 13:30:00*5.2589*5.258*5.261*5.258
11/01/2007 13:35:00*5.258*5.2581*5.25895*5.2573
11/01/2007 13:40:00*5.2591*5.25715*5.2593*5.2549
11/01/2007 13:45:00*5.2576*5.2607*5.261*5.25655
11/01/2007 13:50:00*5.2595*5.2611*5.26305*5.2571
11/01/2007 13:55:00*5.2611*5.26035*5.2612*5.2583
11/01/2007 14:00:00*5.2605*5.26475*5.2652*5.26015
11/01/2007 14:05:00*5.265*5.26675*5.2697*5.2642
11/01/2007 14:10:00*5.2661*5.2637*5.2675*5.2626
11/01/2007 14:15:00*5.26385*5.26455*5.26495*5.263
11/01/2007 14:20:00*5.2645*5.2656*5.2656*5.2635
11/01/2007 14:25:00*5.26505*5.26515*5.26605*5.2644
11/01/2007 14:30:00*5.26545*5.2618*5.2676*5.2615
11/01/2007 14:35:00*5.262*5.2635*5.26375*5.26175
11/01/2007 14:40:00*5.2635*5.2635*5.264*5.2621
11/01/2007 14:45:00*5.2637*5.2655*5.2657*5.26285
11/01/2007 14:50:00*5.2655*5.2653*5.26605*5.2643
11/01/2007 14:55:00*5.2655*5.26685*5.2682*5.2646
11/01/2007 15:00:00*5.26705*5.2665*5.26705*5.266
11/01/2007 15:05:00*5.26675*5.26645*5.26765*5.2662
11/01/2007 15:10:00*5.26685*5.26535*5.26745*5.2653
11/01/2007 15:15:00*5.26555*5.26605*5.26675*5.26535
11/01/2007 15:20:00*5.26565*5.2648*5.2668*5.2648
11/01/2007 15:25:00*5.26485*5.2635*5.2661*5.2635
11/01/2007 15:30:00*5.2634*5.2627*5.26945*5.26205
11/01/2007 15:35:00*5.26215*5.2628*5.2642*5.2588
11/01/2007 15:40:00*5.2628*5.2639*5.2647*5.2628
11/01/2007 15:45:00*5.2637*5.259*5.26475*5.2565
11/01/2007 15:50:00*5.2594*5.2588*5.262*5.2578
11/01/2007 15:55:00*5.258*5.269*5.269*5.2565
11/01/2007 16:00:00*5.25675*5.2668*5.269*5.25675
11/01/2007 16:05:00*5.2673*5.2658*5.2811*5.2603
11/01/2007 16:10:00*5.2621*5.2623*5.2782*5.262
11/01/2007 16:15:00*5.2621*5.26305*5.2632*5.2612
11/01/2007 16:20:00*5.263*5.2722*5.27305*5.2609
11/01/2007 16:25:00*5.2719*5.2732*5.2736*5.2716
11/01/2007 16:30:00*5.27335*5.2746*5.2751*5.2732
11/01/2007 16:35:00*5.2742*5.2736*5.2749*5.2735
11/01/2007 16:40:00*5.2741*5.2737*5.2746*5.2735
11/01/2007 16:45:00*5.274*5.27455*5.27505*5.2732
11/01/2007 16:50:00*5.2745*5.2766*5.277*5.2741
11/01/2007 16:55:00*5.2769*5.2773*5.2789*5.27625
11/01/2007 17:00:00*5.2775*5.27825*5.2796*5.2772
