10/30/2007 17:05:00*5.208*5.2096*5.212*5.20785
10/30/2007 17:10:00*5.2098*5.2106*5.2113*5.20525
10/30/2007 17:15:00*5.2104*5.21035*5.2111*5.20955
10/30/2007 17:20:00*5.2105*5.21045*5.2111*5.2092
10/30/2007 17:25:00*5.2109*5.2068*5.21285*5.2054
10/30/2007 17:30:00*5.20655*5.2073*5.2078*5.206
10/30/2007 17:35:00*5.207*5.20565*5.2076*5.20085
10/30/2007 17:40:00*5.2064*5.2058*5.2069*5.20515
10/30/2007 17:45:00*5.20555*5.2056*5.2071*5.2047
10/30/2007 17:50:00*5.2055*5.2061*5.2069*5.2046
10/30/2007 17:55:00*5.2059*5.2058*5.2076*5.20395
10/30/2007 18:00:00*5.2063*5.2038*5.2074*5.2035
10/30/2007 18:05:00*5.2045*5.2063*5.2091*5.2038
10/30/2007 18:10:00*5.20495*5.20485*5.2084*5.20425
10/30/2007 18:15:00*5.2049*5.20455*5.2057*5.20455
10/30/2007 18:20:00*5.205*5.20455*5.2079*5.20425
10/30/2007 18:25:00*5.205*5.2081*5.2081*5.20455
10/30/2007 18:30:00*5.2079*5.2046*5.2081*5.20435
10/30/2007 18:35:00*5.2048*5.2081*5.2084*5.20415
10/30/2007 18:40:00*5.2084*5.206*5.2084*5.2047
10/30/2007 18:45:00*5.2057*5.20505*5.2084*5.20485
10/30/2007 18:50:00*5.205*5.2055*5.2055*5.2048
10/30/2007 18:55:00*5.20525*5.2057*5.206*5.2046
10/30/2007 19:00:00*5.2055*5.2055*5.2069*5.20515
10/30/2007 19:05:00*5.2055*5.20575*5.2081*5.20475
10/30/2007 19:10:00*5.2062*5.2065*5.2081*5.20575
10/30/2007 19:15:00*5.2062*5.2069*5.2081*5.20595
10/30/2007 19:20:00*5.207*5.20595*5.207*5.2059
10/30/2007 19:25:00*5.2064*5.20515*5.2079*5.20495
10/30/2007 19:30:00*5.20495*5.2046*5.2079*5.20435
10/30/2007 19:35:00*5.2045*5.20475*5.2054*5.20405
10/30/2007 19:40:00*5.2047*5.2051*5.2052*5.1974
10/30/2007 19:45:00*5.20485*5.20435*5.2052*5.1974
10/30/2007 19:50:00*5.205*5.2047*5.205*5.20385
10/30/2007 19:55:00*5.2043*5.20405*5.2047*5.204
10/30/2007 20:00:00*5.20425*5.2044*5.2047*5.2036
10/30/2007 20:05:00*5.2045*5.2046*5.2052*5.20435
10/30/2007 20:10:00*5.2052*5.20375*5.2052*5.2025
10/30/2007 20:15:00*5.2037*5.2035*5.2039*5.20275
10/30/2007 20:20:00*5.2035*5.20345*5.2042*5.20275
10/30/2007 20:25:00*5.2037*5.20385*5.2044*5.20325
10/30/2007 20:30:00*5.2039*5.2053*5.2053*5.20345
10/30/2007 20:35:00*5.2055*5.20515*5.2064*5.2013
10/30/2007 20:40:00*5.2059*5.2066*5.2069*5.20515
10/30/2007 20:45:00*5.2064*5.2065*5.2069*5.20525
10/30/2007 20:50:00*5.2065*5.2064*5.207*5.2059
10/30/2007 20:55:00*5.2066*5.2087*5.209*5.2009
10/30/2007 21:00:00*5.206*5.20805*5.209*5.2041
10/30/2007 21:05:00*5.208*5.2098*5.2098*5.2002
10/30/2007 21:10:00*5.2096*5.209*5.21*5.1901
10/30/2007 21:15:00*5.2087*5.2085*5.209*5.1901
10/30/2007 21:20:00*5.2085*5.20705*5.2085*5.1898
10/30/2007 21:25:00*5.2047*5.2065*5.2077*5.1987
10/30/2007 21:30:00*5.2061*5.2073*5.2075*5.20585
10/30/2007 21:35:00*5.207*5.20675*5.2077*5.20655
10/30/2007 21:40:00*5.20645*5.2065*5.2072*5.20565
10/30/2007 21:45:00*5.2063*5.2063*5.2069*5.20585
10/30/2007 21:50:00*5.2065*5.2059*5.2065*5.1982
10/30/2007 21:55:00*5.20535*5.2016*5.2059*5.1982
10/30/2007 22:00:00*5.2054*5.20555*5.2067*5.2016
10/30/2007 22:05:00*5.2065*5.2062*5.2065*5.1977
10/30/2007 22:10:00*5.2067*5.206*5.2067*5.20525
10/30/2007 22:15:00*5.2063*5.2061*5.2065*5.20565
10/30/2007 22:20:00*5.206*5.2071*5.2075*5.203
10/30/2007 22:25:00*5.2069*5.20775*5.2083*5.2065
10/30/2007 22:30:00*5.208*5.20775*5.2085*5.20725
10/30/2007 22:35:00*5.20745*5.2082*5.2082*5.20695
10/30/2007 22:40:00*5.208*5.2078*5.2082*5.20695
10/30/2007 22:45:00*5.20745*5.2072*5.2082*5.2009
10/30/2007 22:50:00*5.2075*5.20735*5.2079*5.20655
10/30/2007 22:55:00*5.20745*5.20565*5.2079*5.2002
10/30/2007 23:00:00*5.2064*5.20635*5.207*5.20565
10/30/2007 23:05:00*5.206*5.2075*5.208*5.206
10/30/2007 23:10:00*5.2007*5.2078*5.2078*5.2007
10/30/2007 23:15:00*5.2073*5.20645*5.2078*5.2063
10/30/2007 23:20:00*5.207*5.20595*5.2074*5.2056
10/30/2007 23:25:00*5.2063*5.2062*5.2065*5.2048
10/30/2007 23:30:00*5.2064*5.2059*5.2071*5.20455
10/30/2007 23:35:00*5.206*5.2041*5.2067*5.2019
10/30/2007 23:40:00*5.2051*5.2036*5.2055*5.2019
10/30/2007 23:45:00*5.2055*5.205*5.207*5.2014
10/30/2007 23:50:00*5.205*5.20475*5.2054*5.2027
10/30/2007 23:55:00*5.2048*5.2059*5.2065*5.2004
10/31/2007 00:00:00*5.2065*5.20635*5.2072*5.2007
10/31/2007 00:05:00*5.2065*5.2062*5.2075*5.2042
10/31/2007 00:10:00*5.206*5.20555*5.2067*5.20505
10/31/2007 00:15:00*5.2064*5.2062*5.2067*5.20555
10/31/2007 00:20:00*5.206*5.2077*5.2079*5.20545
10/31/2007 00:25:00*5.20705*5.2075*5.2079*5.20615
10/31/2007 00:30:00*5.2072*5.20665*5.2077*5.2064
10/31/2007 00:35:00*5.207*5.20655*5.2077*5.20605
10/31/2007 00:40:00*5.2074*5.2078*5.2083*5.20655
10/31/2007 00:45:00*5.2075*5.2075*5.2078*5.20565
10/31/2007 00:50:00*5.2075*5.2063*5.2075*5.20575
10/31/2007 00:55:00*5.20645*5.20555*5.2078*5.20555
10/31/2007 01:00:00*5.2063*5.20605*5.2065*5.20555
10/31/2007 01:05:00*5.206*5.20595*5.2067*5.20565
10/31/2007 01:10:00*5.20615*5.2058*5.2067*5.20565
10/31/2007 01:15:00*5.2064*5.20515*5.2068*5.20495
10/31/2007 01:20:00*5.2055*5.20565*5.2064*5.20475
10/31/2007 01:25:00*5.2055*5.20575*5.2066*5.20525
10/31/2007 01:30:00*5.206*5.20595*5.2065*5.2051
10/31/2007 01:35:00*5.207*5.20695*5.2081*5.20565
10/31/2007 01:40:00*5.2074*5.20605*5.208*5.20545
10/31/2007 01:45:00*5.2065*5.20755*5.2082*5.206
10/31/2007 01:50:00*5.208*5.2074*5.2082*5.20625
10/31/2007 01:55:00*5.20665*5.20675*5.2083*5.20025
10/31/2007 02:00:00*5.2072*5.20595*5.2073*5.20495
10/31/2007 02:05:00*5.20625*5.2093*5.2099*5.20595
10/31/2007 02:10:00*5.20905*5.2087*5.2094*5.20755
10/31/2007 02:15:00*5.20845*5.2083*5.2092*5.2046
10/31/2007 02:20:00*5.2085*5.2105*5.2112*5.205
10/31/2007 02:25:00*5.20995*5.20975*5.2112*5.20885
10/31/2007 02:30:00*5.2097*5.20835*5.2115*5.1997
10/31/2007 02:35:00*5.208*5.2094*5.21*5.208
10/31/2007 02:40:00*5.2096*5.2065*5.2101*5.2057
10/31/2007 02:45:00*5.2068*5.2081*5.2086*5.2051
10/31/2007 02:50:00*5.208*5.2091*5.2103*5.2065
10/31/2007 02:55:00*5.20905*5.2104*5.2113*5.204
10/31/2007 03:00:00*5.21055*5.2114*5.2116*5.204
10/31/2007 03:05:00*5.2112*5.2151*5.2184*5.2108
10/31/2007 03:10:00*5.2159*5.2144*5.217*5.2116
10/31/2007 03:15:00*5.2145*5.21465*5.2159*5.21245
10/31/2007 03:20:00*5.2147*5.2152*5.2178*5.2128
10/31/2007 03:25:00*5.21485*5.211*5.2152*5.2072
10/31/2007 03:30:00*5.2113*5.2097*5.2118*5.2084
10/31/2007 03:35:00*5.2095*5.208*5.2114*5.2075
10/31/2007 03:40:00*5.20795*5.2062*5.2084*5.2058
10/31/2007 03:45:00*5.206*5.2051*5.207*5.1998
10/31/2007 03:50:00*5.2055*5.2079*5.2095*5.2044
10/31/2007 03:55:00*5.2083*5.2071*5.2116*5.2064
10/31/2007 04:00:00*5.208*5.2033*5.2085*5.2021
10/31/2007 04:05:00*5.2035*5.2021*5.2054*5.2011
10/31/2007 04:10:00*5.2011*5.2055*5.2064*5.2011
10/31/2007 04:15:00*5.2052*5.2065*5.2069*5.203
10/31/2007 04:20:00*5.2063*5.2077*5.2096*5.2051
10/31/2007 04:25:00*5.20785*5.206*5.2084*5.2051
10/31/2007 04:30:00*5.2062*5.2063*5.2079*5.205
10/31/2007 04:35:00*5.206*5.2039*5.20685*5.2034
10/31/2007 04:40:00*5.2048*5.2058*5.20595*5.2029
10/31/2007 04:45:00*5.205*5.2069*5.2485*5.2047
10/31/2007 04:50:00*5.2067*5.2095*5.213*5.2058
10/31/2007 04:55:00*5.2089*5.209*5.2106*5.2078
10/31/2007 05:00:00*5.2092*5.2089*5.2104*5.2071
10/31/2007 05:05:00*5.2089*5.2112*5.2112*5.2075
10/31/2007 05:10:00*5.211*5.21015*5.2118*5.2093
10/31/2007 05:15:00*5.2104*5.2112*5.2128*5.2092
10/31/2007 05:20:00*5.2115*5.2097*5.2125*5.2089
10/31/2007 05:25:00*5.20975*5.2096*5.2108*5.2085
10/31/2007 05:30:00*5.2091*5.2091*5.2102*5.2079
10/31/2007 05:35:00*5.2093*5.2093*5.2099*5.208
10/31/2007 05:40:00*5.209*5.21065*5.212*5.2085
10/31/2007 05:45:00*5.2107*5.2128*5.2137*5.21
10/31/2007 05:50:00*5.2125*5.21395*5.2153*5.212
10/31/2007 05:55:00*5.2142*5.2162*5.2169*5.2137
10/31/2007 06:00:00*5.2166*5.2163*5.2167*5.2141
10/31/2007 06:05:00*5.2163*5.2093*5.217*5.2085
10/31/2007 06:10:00*5.209*5.2054*5.20975*5.2033
10/31/2007 06:15:00*5.2056*5.2073*5.20835*5.2044
10/31/2007 06:20:00*5.2071*5.2077*5.2088*5.2066
10/31/2007 06:25:00*5.2079*5.2056*5.2086*5.2051
10/31/2007 06:30:00*5.2056*5.2078*5.2083*5.2051
10/31/2007 06:35:00*5.2077*5.2067*5.2084*5.2051
10/31/2007 06:40:00*5.2065*5.2081*5.2081*5.2044
10/31/2007 06:45:00*5.2079*5.2103*5.2116*5.2077
10/31/2007 06:50:00*5.211*5.2132*5.2132*5.2095
10/31/2007 06:55:00*5.2128*5.2153*5.2158*5.2116
10/31/2007 07:00:00*5.2155*5.2219*5.2226*5.2147
10/31/2007 07:05:00*5.2217*5.2213*5.2245*5.2205
10/31/2007 07:10:00*5.2211*5.2209*5.2221*5.2185
10/31/2007 07:15:00*5.22105*5.2208*5.2211*5.2157
10/31/2007 07:20:00*5.221*5.2203*5.2214*5.2189
10/31/2007 07:25:00*5.2205*5.2214*5.2219*5.2199
10/31/2007 07:30:00*5.2216*5.2228*5.2235*5.221
10/31/2007 07:35:00*5.22295*5.2261*5.2271*5.2219
10/31/2007 07:40:00*5.2259*5.2298*5.2298*5.2252
10/31/2007 07:45:00*5.2276*5.2313*5.2322*5.2276
10/31/2007 07:50:00*5.2315*5.2352*5.2378*5.2308
10/31/2007 07:55:00*5.2365*5.2377*5.2389*5.2345
10/31/2007 08:00:00*5.2382*5.2391*5.2416*5.2369
10/31/2007 08:05:00*5.2387*5.2373*5.2391*5.2345
10/31/2007 08:10:00*5.2373*5.2367*5.2403*5.2354
10/31/2007 08:15:00*5.237*5.2317*5.237*5.2315
10/31/2007 08:20:00*5.2321*5.2312*5.2339*5.2299
10/31/2007 08:25:00*5.2303*5.2295*5.2328*5.2275
10/31/2007 08:30:00*5.2279*5.2263*5.2322*5.225
10/31/2007 08:35:00*5.2247*5.2226*5.22855*5.221
10/31/2007 08:40:00*5.2228*5.2251*5.2279*5.2204
10/31/2007 08:45:00*5.2251*5.2198*5.22565*5.2181
10/31/2007 08:50:00*5.2202*5.2246*5.2251*5.219
10/31/2007 08:55:00*5.2239*5.2257*5.2272*5.2239
10/31/2007 09:00:00*5.2257*5.2244*5.2259*5.2221
10/31/2007 09:05:00*5.224*5.2221*5.2249*5.2197
10/31/2007 09:10:00*5.2223*5.2145*5.2223*5.2138
10/31/2007 09:15:00*5.215*5.2153*5.2177*5.2139
10/31/2007 09:20:00*5.2155*5.2067*5.2159*5.2051
10/31/2007 09:25:00*5.2062*5.2092*5.2097*5.2007
10/31/2007 09:30:00*5.2096*5.2141*5.2148*5.20815
10/31/2007 09:35:00*5.2145*5.2158*5.216*5.2131
10/31/2007 09:40:00*5.2152*5.2166*5.2182*5.21405
10/31/2007 09:45:00*5.216*5.217*5.2204*5.2148
10/31/2007 09:50:00*5.2161*5.2179*5.2183*5.2156
10/31/2007 09:55:00*5.2177*5.2226*5.2226*5.217
10/31/2007 10:00:00*5.2228*5.2201*5.2235*5.219
10/31/2007 10:05:00*5.2195*5.21835*5.2203*5.2172
10/31/2007 10:10:00*5.2204*5.2214*5.2223*5.21835
10/31/2007 10:15:00*5.2209*5.2211*5.2218*5.22
10/31/2007 10:20:00*5.221*5.2202*5.2218*5.2196
10/31/2007 10:25:00*5.2204*5.22*5.2219*5.2193
10/31/2007 10:30:00*5.2207*5.21985*5.2217*5.2187
10/31/2007 10:35:00*5.2194*5.2211*5.2211*5.21825
10/31/2007 10:40:00*5.2213*5.2213*5.2216*5.2195
10/31/2007 10:45:00*5.2211*5.2181*5.2224*5.21795
10/31/2007 10:50:00*5.2185*5.2161*5.2196*5.2156
10/31/2007 10:55:00*5.21565*5.2127*5.2184*5.2123
10/31/2007 11:00:00*5.21325*5.2117*5.2161*5.2117
10/31/2007 11:05:00*5.2118*5.2138*5.2147*5.2117
10/31/2007 11:10:00*5.2145*5.2152*5.216*5.2132
10/31/2007 11:15:00*5.2154*5.2156*5.2177*5.214
10/31/2007 11:20:00*5.216*5.2153*5.2163*5.2138
10/31/2007 11:25:00*5.2154*5.2152*5.2158*5.2135
10/31/2007 11:30:00*5.2147*5.2128*5.2156*5.2109
10/31/2007 11:35:00*5.213*5.2138*5.2144*5.2115
10/31/2007 11:40:00*5.2127*5.21085*5.2138*5.2105
10/31/2007 11:45:00*5.211*5.2081*5.2116*5.2065
10/31/2007 11:50:00*5.208*5.20685*5.2092*5.2049
10/31/2007 11:55:00*5.2075*5.2028*5.2094*5.20205
10/31/2007 12:00:00*5.203*5.2095*5.2095*5.20165
10/31/2007 12:05:00*5.2095*5.2136*5.2138*5.2077
10/31/2007 12:10:00*5.2131*5.2152*5.2155*5.2105
10/31/2007 12:15:00*5.2144*5.2127*5.2156*5.2125
10/31/2007 12:20:00*5.212*5.2091*5.2138*5.2088
10/31/2007 12:25:00*5.2095*5.2095*5.2136*5.2085
10/31/2007 12:30:00*5.2082*5.2108*5.2116*5.208
10/31/2007 12:35:00*5.2118*5.2135*5.2187*5.2105
10/31/2007 12:40:00*5.2138*5.2197*5.2199*5.2135
10/31/2007 12:45:00*5.2199*5.2137*5.2201*5.2116
10/31/2007 12:50:00*5.214*5.2179*5.2194*5.2134
10/31/2007 12:55:00*5.2189*5.216*5.2189*5.2146
10/31/2007 13:00:00*5.2162*5.2109*5.2179*5.2106
10/31/2007 13:05:00*5.2107*5.21055*5.2123*5.2089
10/31/2007 13:10:00*5.2104*5.2135*5.2169*5.2104
10/31/2007 13:15:00*5.2133*5.2149*5.2156*5.2127
10/31/2007 13:20:00*5.2149*5.2164*5.2175*5.2131
10/31/2007 13:25:00*5.2173*5.212*5.2191*5.2109
10/31/2007 13:30:00*5.2118*5.2093*5.215*5.20905
10/31/2007 13:35:00*5.2095*5.21085*5.2113*5.20915
10/31/2007 13:40:00*5.21065*5.2106*5.2115*5.2099
10/31/2007 13:45:00*5.2113*5.2075*5.2117*5.20395
10/31/2007 13:50:00*5.2075*5.2069*5.2094*5.2042
10/31/2007 13:55:00*5.2067*5.2064*5.20845*5.2021
10/31/2007 14:00:00*5.2074*5.2104*5.2104*5.2064
10/31/2007 14:05:00*5.2106*5.2048*5.2106*5.2043
10/31/2007 14:10:00*5.20455*5.20855*5.211*5.2042
10/31/2007 14:15:00*5.2094*5.2115*5.2117*5.20455
10/31/2007 14:20:00*5.2113*5.2094*5.2117*5.204
10/31/2007 14:25:00*5.2094*5.2074*5.2127*5.2062
10/31/2007 14:30:00*5.2078*5.2169*5.2233*5.2074
10/31/2007 14:35:00*5.2169*5.2096*5.2177*5.2092
10/31/2007 14:40:00*5.2091*5.2069*5.21035*5.2053
10/31/2007 14:45:00*5.20705*5.2002*5.208*5.1989
10/31/2007 14:50:00*5.1999*5.2079*5.2086*5.1987
10/31/2007 14:55:00*5.2079*5.20465*5.2085*5.20345
10/31/2007 15:00:00*5.20415*5.2005*5.20465*5.2003
10/31/2007 15:05:00*5.2001*5.203*5.2045*5.1994
10/31/2007 15:10:00*5.2032*5.2043*5.2053*5.2023
10/31/2007 15:15:00*5.2042*5.20145*5.2043*5.201
10/31/2007 15:20:00*5.2015*5.203*5.2042*5.2008
10/31/2007 15:25:00*5.2027*5.2078*5.2113*5.20205
10/31/2007 15:30:00*5.2085*5.20745*5.2094*5.2072
10/31/2007 15:35:00*5.2081*5.2062*5.2091*5.2062
10/31/2007 15:40:00*5.2068*5.2049*5.2071*5.20465
10/31/2007 15:45:00*5.2051*5.204*5.2057*5.2037
10/31/2007 15:50:00*5.2045*5.2047*5.2052*5.2028
10/31/2007 15:55:00*5.2038*5.2018*5.2052*5.2017
10/31/2007 16:00:00*5.2024*5.2018*5.2024*5.1994
10/31/2007 16:05:00*5.202*5.2004*5.202*5.1993
10/31/2007 16:10:00*5.19975*5.2013*5.202*5.1984
10/31/2007 16:15:00*5.201*5.2016*5.2035*5.2008
10/31/2007 16:20:00*5.2025*5.1994*5.2025*5.1986
10/31/2007 16:25:00*5.1992*5.2*5.2016*5.1988
10/31/2007 16:30:00*5.1998*5.19675*5.2008*5.1967
10/31/2007 16:35:00*5.1975*5.1984*5.1995*5.1965
10/31/2007 16:40:00*5.1995*5.1986*5.1999*5.1955
10/31/2007 16:45:00*5.1983*5.1977*5.2004*5.19725
10/31/2007 16:50:00*5.199*5.20035*5.2011*5.1975
10/31/2007 16:55:00*5.2006*5.2021*5.2035*5.20035
10/31/2007 17:00:00*5.2019*5.2007*5.2026*5.2002
