10/29/2007 17:05:00*5.1803*5.1819*5.1836*5.1799
10/29/2007 17:10:00*5.1822*5.18295*5.19925*5.1809
10/29/2007 17:15:00*5.183*5.1832*5.184*5.1818
10/29/2007 17:20:00*5.183*5.18315*5.1839*5.1825
10/29/2007 17:25:00*5.1829*5.1828*5.1837*5.1822
10/29/2007 17:30:00*5.1826*5.1828*5.1832*5.1785
10/29/2007 17:35:00*5.183*5.1831*5.1834*5.1821
10/29/2007 17:40:00*5.18335*5.18335*5.1836*5.18245
10/29/2007 17:45:00*5.1838*5.18155*5.1838*5.1773
10/29/2007 17:50:00*5.1825*5.18245*5.18295*5.18115
10/29/2007 17:55:00*5.18245*5.1823*5.1825*5.1823
10/29/2007 18:00:00*5.182*5.1825*5.1832*5.1805
10/29/2007 18:05:00*5.1825*5.1825*5.1832*5.182
10/29/2007 18:10:00*5.18275*5.18195*5.1941*5.18165
10/29/2007 18:15:00*5.1824*5.1823*5.1946*5.1818
10/29/2007 18:20:00*5.1825*5.18285*5.1944*5.1818
10/29/2007 18:25:00*5.1944*5.1828*5.1944*5.1825
10/29/2007 18:30:00*5.1828*5.1815*5.183*5.18125
10/29/2007 18:35:00*5.1815*5.1805*5.182*5.1802
10/29/2007 18:40:00*5.1807*5.1926*5.1929*5.1802
10/29/2007 18:45:00*5.1807*5.18*5.1926*5.17945
10/29/2007 18:50:00*5.18*5.1802*5.1914*5.17875
10/29/2007 18:55:00*5.1805*5.179*5.1914*5.1787
10/29/2007 19:00:00*5.1787*5.1785*5.1901*5.17825
10/29/2007 19:05:00*5.179*5.1793*5.1896*5.1784
10/29/2007 19:10:00*5.179*5.17995*5.1898*5.1788
10/29/2007 19:15:00*5.1798*5.184*5.1906*5.1791
10/29/2007 19:20:00*5.18*5.1898*5.1904*5.1798
10/29/2007 19:25:00*5.18065*5.1811*5.1898*5.18035
10/29/2007 19:30:00*5.18175*5.1803*5.1906*5.1798
10/29/2007 19:35:00*5.1805*5.18005*5.1886*5.1795
10/29/2007 19:40:00*5.1797*5.18065*5.1888*5.17955
10/29/2007 19:45:00*5.1804*5.17935*5.1822*5.1791
10/29/2007 19:50:00*5.182*5.1791*5.1822*5.1788
10/29/2007 19:55:00*5.1793*5.18*5.1804*5.1784
10/29/2007 20:00:00*5.17995*5.1801*5.1893*5.1796
10/29/2007 20:05:00*5.18*5.1803*5.1896*5.17965
10/29/2007 20:10:00*5.1806*5.181*5.1906*5.1801
10/29/2007 20:15:00*5.1807*5.1815*5.1898*5.1807
10/29/2007 20:20:00*5.1895*5.181*5.1904*5.1806
10/29/2007 20:25:00*5.1812*5.1819*5.1819*5.181
10/29/2007 20:30:00*5.1816*5.1803*5.1819*5.18
10/29/2007 20:35:00*5.18*5.1814*5.1815*5.1798
10/29/2007 20:40:00*5.1812*5.1815*5.1818*5.1802
10/29/2007 20:45:00*5.1813*5.1829*5.1832*5.1806
10/29/2007 20:50:00*5.182*5.1827*5.1838*5.1811
10/29/2007 20:55:00*5.1831*5.185*5.1851*5.1817
10/29/2007 21:00:00*5.1848*5.1841*5.1856*5.1832
10/29/2007 21:05:00*5.1838*5.1863*5.1863*5.1831
10/29/2007 21:10:00*5.1866*5.1853*5.1866*5.1835
10/29/2007 21:15:00*5.185*5.1834*5.1861*5.1828
10/29/2007 21:20:00*5.1831*5.1821*5.1843*5.1819
10/29/2007 21:25:00*5.182*5.182*5.1851*5.1814
10/29/2007 21:30:00*5.1822*5.1843*5.1866*5.1818
10/29/2007 21:35:00*5.1833*5.1828*5.1868*5.1815
10/29/2007 21:40:00*5.183*5.184*5.1843*5.1828
10/29/2007 21:45:00*5.1839*5.1834*5.1844*5.183
10/29/2007 21:50:00*5.1835*5.1829*5.1842*5.1827
10/29/2007 21:55:00*5.1827*5.1837*5.1856*5.1815
10/29/2007 22:00:00*5.184*5.1819*5.184*5.1816
10/29/2007 22:05:00*5.1815*5.1824*5.1853*5.18075
10/29/2007 22:10:00*5.1825*5.1829*5.1868*5.18145
10/29/2007 22:15:00*5.1828*5.1819*5.1853*5.18175
10/29/2007 22:20:00*5.182*5.1817*5.182*5.18115
10/29/2007 22:25:00*5.1815*5.18125*5.1819*5.18005
10/29/2007 22:30:00*5.1812*5.182*5.1861*5.1768
10/29/2007 22:35:00*5.1825*5.1825*5.1843*5.18155
10/29/2007 22:40:00*5.1823*5.1831*5.1849*5.1818
10/29/2007 22:45:00*5.18305*5.18275*5.1835*5.18195
10/29/2007 22:50:00*5.1832*5.1836*5.1839*5.18275
10/29/2007 22:55:00*5.1839*5.1825*5.1839*5.18225
10/29/2007 23:00:00*5.1824*5.1823*5.1876*5.18165
10/29/2007 23:05:00*5.1825*5.1825*5.1878*5.18175
10/29/2007 23:10:00*5.1823*5.18215*5.1888*5.18185
10/29/2007 23:15:00*5.1855*5.1823*5.1855*5.18215
10/29/2007 23:20:00*5.1825*5.1828*5.1886*5.18205
10/29/2007 23:25:00*5.18245*5.1821*5.1876*5.18165
10/29/2007 23:30:00*5.1822*5.1829*5.1837*5.18185
10/29/2007 23:35:00*5.183*5.1824*5.1876*5.18195
10/29/2007 23:40:00*5.1826*5.18175*5.1878*5.18165
10/29/2007 23:45:00*5.1881*5.18215*5.1881*5.18165
10/29/2007 23:50:00*5.1825*5.1824*5.1878*5.1821
10/29/2007 23:55:00*5.1826*5.1839*5.1876*5.18165
10/30/2007 00:00:00*5.1836*5.1818*5.1883*5.18155
10/30/2007 00:05:00*5.182*5.1886*5.1886*5.1818
10/30/2007 00:10:00*5.1893*5.18215*5.1893*5.18215
10/30/2007 00:15:00*5.1823*5.1817*5.1883*5.1815
10/30/2007 00:20:00*5.182*5.1813*5.185*5.1811
10/30/2007 00:25:00*5.1816*5.183*5.1853*5.1813
10/30/2007 00:30:00*5.18275*5.18235*5.1855*5.18155
10/30/2007 00:35:00*5.1825*5.1832*5.18455*5.18235
10/30/2007 00:40:00*5.1837*5.1845*5.1876*5.18225
10/30/2007 00:45:00*5.18435*5.1842*5.1864*5.18395
10/30/2007 00:50:00*5.184*5.1839*5.1847*5.18355
10/30/2007 00:55:00*5.1841*5.18435*5.1852*5.18365
10/30/2007 01:00:00*5.1846*5.1845*5.1854*5.18345
10/30/2007 01:05:00*5.1845*5.18195*5.1852*5.18195
10/30/2007 01:10:00*5.182*5.1825*5.1827*5.18155
10/30/2007 01:15:00*5.18215*5.1825*5.1834*5.18125
10/30/2007 01:20:00*5.183*5.1822*5.1831*5.1812
10/30/2007 01:25:00*5.18205*5.1831*5.1835*5.1817
10/30/2007 01:30:00*5.18305*5.1817*5.1834*5.1815
10/30/2007 01:35:00*5.1818*5.1818*5.1825*5.1814
10/30/2007 01:40:00*5.18195*5.1818*5.1829*5.18145
10/30/2007 01:45:00*5.182*5.1826*5.1826*5.18125
10/30/2007 01:50:00*5.1821*5.1822*5.1835*5.18175
10/30/2007 01:55:00*5.1826*5.1831*5.1839*5.18155
10/30/2007 02:00:00*5.1833*5.18335*5.1922*5.18305
10/30/2007 02:05:00*5.1835*5.18395*5.187*5.18335
10/30/2007 02:10:00*5.18385*5.18395*5.1847*5.18385
10/30/2007 02:15:00*5.1845*5.18465*5.1857*5.1839
10/30/2007 02:20:00*5.185*5.18465*5.186*5.18445
10/30/2007 02:25:00*5.185*5.1849*5.1859*5.18445
10/30/2007 02:30:00*5.1847*5.1862*5.1866*5.18435
10/30/2007 02:35:00*5.18585*5.1843*5.1872*5.18305
10/30/2007 02:40:00*5.184*5.18415*5.1874*5.18375
10/30/2007 02:45:00*5.1844*5.18335*5.1853*5.183
10/30/2007 02:50:00*5.184*5.1846*5.1855*5.1832
10/30/2007 02:55:00*5.1845*5.18335*5.18475*5.18305
10/30/2007 03:00:00*5.1839*5.18375*5.1847*5.18335
10/30/2007 03:05:00*5.1838*5.185*5.1852*5.1834
10/30/2007 03:10:00*5.1847*5.1868*5.1873*5.1839
10/30/2007 03:15:00*5.1866*5.1867*5.1877*5.1847
10/30/2007 03:20:00*5.187*5.1869*5.1882*5.1863
10/30/2007 03:25:00*5.1868*5.1879*5.1883*5.1854
10/30/2007 03:30:00*5.188*5.1887*5.1898*5.1876
10/30/2007 03:35:00*5.1885*5.1882*5.1895*5.1863
10/30/2007 03:40:00*5.188*5.1857*5.1882*5.1846
10/30/2007 03:45:00*5.1863*5.1889*5.1891*5.1857
10/30/2007 03:50:00*5.1888*5.1919*5.1929*5.1887
10/30/2007 03:55:00*5.1922*5.1986*5.1995*5.1913
10/30/2007 04:00:00*5.1987*5.1997*5.2004*5.197
10/30/2007 04:05:00*5.1999*5.1965*5.2002*5.1962
10/30/2007 04:10:00*5.1967*5.1976*5.19825*5.1946
10/30/2007 04:15:00*5.1978*5.1985*5.199*5.1953
10/30/2007 04:20:00*5.1983*5.1975*5.1999*5.1958
10/30/2007 04:25:00*5.1973*5.196*5.19755*5.1955
10/30/2007 04:30:00*5.1959*5.1962*5.1969*5.1955
10/30/2007 04:35:00*5.1965*5.1969*5.1973*5.1954
10/30/2007 04:40:00*5.1967*5.1981*5.1985*5.1963
10/30/2007 04:45:00*5.1983*5.1989*5.1997*5.19735
10/30/2007 04:50:00*5.1991*5.2013*5.202*5.198
10/30/2007 04:55:00*5.2015*5.2045*5.2065*5.20025
10/30/2007 05:00:00*5.2047*5.2042*5.2061*5.2039
10/30/2007 05:05:00*5.2047*5.2071*5.2083*5.2042
10/30/2007 05:10:00*5.2067*5.2064*5.2076*5.2056
10/30/2007 05:15:00*5.206*5.207*5.208*5.20535
10/30/2007 05:20:00*5.2075*5.2084*5.2086*5.2066
10/30/2007 05:25:00*5.2084*5.2083*5.2093*5.20735
10/30/2007 05:30:00*5.2081*5.2069*5.2083*5.2065
10/30/2007 05:35:00*5.2063*5.2092*5.2096*5.2063
10/30/2007 05:40:00*5.2082*5.2119*5.2123*5.2082
10/30/2007 05:45:00*5.2121*5.2098*5.2122*5.2088
10/30/2007 05:50:00*5.21*5.2103*5.2115*5.2092
10/30/2007 05:55:00*5.2097*5.2092*5.211*5.2082
10/30/2007 06:00:00*5.2091*5.2078*5.2101*5.2069
10/30/2007 06:05:00*5.208*5.2083*5.2095*5.2075
10/30/2007 06:10:00*5.2081*5.2112*5.2114*5.2078
10/30/2007 06:15:00*5.2114*5.213*5.2137*5.211
10/30/2007 06:20:00*5.2135*5.2126*5.2135*5.2121
10/30/2007 06:25:00*5.213*5.214*5.2151*5.2126
10/30/2007 06:30:00*5.2135*5.2152*5.2156*5.2135
10/30/2007 06:35:00*5.2155*5.2161*5.2184*5.2149
10/30/2007 06:40:00*5.2158*5.21475*5.2168*5.2147
10/30/2007 06:45:00*5.2151*5.2141*5.2153*5.2138
10/30/2007 06:50:00*5.2145*5.2154*5.2163*5.2136
10/30/2007 06:55:00*5.2153*5.21395*5.2163*5.2126
10/30/2007 07:00:00*5.215*5.2155*5.21865*5.20445
10/30/2007 07:05:00*5.2155*5.2128*5.2155*5.2126
10/30/2007 07:10:00*5.2123*5.2124*5.2145*5.2108
10/30/2007 07:15:00*5.2126*5.2126*5.2142*5.2115
10/30/2007 07:20:00*5.2124*5.2109*5.2139*5.2105
10/30/2007 07:25:00*5.2115*5.2118*5.213*5.2109
10/30/2007 07:30:00*5.2116*5.2123*5.2132*5.2108
10/30/2007 07:35:00*5.2129*5.2121*5.2137*5.21
10/30/2007 07:40:00*5.2118*5.2127*5.2139*5.2106
10/30/2007 07:45:00*5.2126*5.2131*5.2144*5.2119
10/30/2007 07:50:00*5.2132*5.2126*5.2135*5.2118
10/30/2007 07:55:00*5.2123*5.2124*5.2127*5.2105
10/30/2007 08:00:00*5.2121*5.2119*5.21285*5.211
10/30/2007 08:05:00*5.2123*5.21285*5.2136*5.2114
10/30/2007 08:10:00*5.2125*5.21465*5.2148*5.2119
10/30/2007 08:15:00*5.2141*5.2144*5.216*5.2135
10/30/2007 08:20:00*5.2145*5.214*5.2155*5.21385
10/30/2007 08:25:00*5.21415*5.2131*5.2148*5.2129
10/30/2007 08:30:00*5.21345*5.2119*5.21355*5.2119
10/30/2007 08:35:00*5.2117*5.2116*5.2126*5.2101
10/30/2007 08:40:00*5.2119*5.2095*5.2121*5.2094
10/30/2007 08:45:00*5.2094*5.2084*5.21005*5.2084
10/30/2007 08:50:00*5.209*5.2093*5.2097*5.2074
10/30/2007 08:55:00*5.2095*5.2112*5.2127*5.2092
10/30/2007 09:00:00*5.2115*5.2142*5.2142*5.2105
10/30/2007 09:05:00*5.2141*5.2173*5.2173*5.21375
10/30/2007 09:10:00*5.2169*5.21735*5.2181*5.2156
10/30/2007 09:15:00*5.2171*5.2183*5.2195*5.2164
10/30/2007 09:20:00*5.218*5.219*5.2193*5.2174
10/30/2007 09:25:00*5.2194*5.21915*5.2199*5.2172
10/30/2007 09:30:00*5.2189*5.2184*5.2204*5.2181
10/30/2007 09:35:00*5.2182*5.2186*5.2198*5.2181
10/30/2007 09:40:00*5.2186*5.2158*5.2195*5.2157
10/30/2007 09:45:00*5.2162*5.2159*5.2166*5.2149
10/30/2007 09:50:00*5.2157*5.2138*5.2159*5.2138
10/30/2007 09:55:00*5.21405*5.2142*5.2152*5.2138
10/30/2007 10:00:00*5.2139*5.2143*5.2147*5.2135
10/30/2007 10:05:00*5.2145*5.215*5.21725*5.21225
10/30/2007 10:10:00*5.2143*5.2133*5.21515*5.21215
10/30/2007 10:15:00*5.2135*5.2161*5.2162*5.2133
10/30/2007 10:20:00*5.2165*5.2165*5.2181*5.2153
10/30/2007 10:25:00*5.2155*5.2145*5.2165*5.2137
10/30/2007 10:30:00*5.2147*5.2144*5.215*5.2125
10/30/2007 10:35:00*5.2141*5.212*5.21495*5.212
10/30/2007 10:40:00*5.2123*5.2136*5.2138*5.2093
10/30/2007 10:45:00*5.2142*5.2101*5.21515*5.2097
10/30/2007 10:50:00*5.2112*5.2077*5.21125*5.2067
10/30/2007 10:55:00*5.2077*5.20955*5.20955*5.2066
10/30/2007 11:00:00*5.2086*5.2086*5.21015*5.2074
10/30/2007 11:05:00*5.2089*5.2087*5.2107*5.2074
10/30/2007 11:10:00*5.2091*5.2117*5.21255*5.2081
10/30/2007 11:15:00*5.2117*5.2117*5.21265*5.2096
10/30/2007 11:20:00*5.212*5.211*5.21285*5.2103
10/30/2007 11:25:00*5.212*5.21085*5.21245*5.2102
10/30/2007 11:30:00*5.2106*5.21095*5.21095*5.2096
10/30/2007 11:35:00*5.2105*5.2079*5.21095*5.2073
10/30/2007 11:40:00*5.2081*5.2077*5.20875*5.2064
10/30/2007 11:45:00*5.208*5.2079*5.20935*5.2075
10/30/2007 11:50:00*5.2085*5.2089*5.2107*5.2071
10/30/2007 11:55:00*5.2093*5.2086*5.2105*5.2086
10/30/2007 12:00:00*5.2083*5.2101*5.21035*5.2069
10/30/2007 12:05:00*5.2102*5.2091*5.21115*5.2088
10/30/2007 12:10:00*5.2091*5.2082*5.21005*5.208
10/30/2007 12:15:00*5.2084*5.2093*5.20975*5.2082
10/30/2007 12:20:00*5.2091*5.2075*5.20995*5.2065
10/30/2007 12:25:00*5.2075*5.20665*5.21155*5.2045
10/30/2007 12:30:00*5.206*5.2067*5.20845*5.2056
10/30/2007 12:35:00*5.207*5.2073*5.20845*5.2065
10/30/2007 12:40:00*5.2078*5.2076*5.20895*5.2068
10/30/2007 12:45:00*5.2078*5.2077*5.2088*5.2065
10/30/2007 12:50:00*5.2077*5.2085*5.2098*5.2074
10/30/2007 12:55:00*5.2087*5.2089*5.2098*5.2079
10/30/2007 13:00:00*5.2086*5.2073*5.2089*5.2064
10/30/2007 13:05:00*5.20665*5.2075*5.21235*5.20615
10/30/2007 13:10:00*5.2076*5.20685*5.208*5.2063
10/30/2007 13:15:00*5.2073*5.2061*5.2077*5.2059
10/30/2007 13:20:00*5.2065*5.2054*5.20655*5.2043
10/30/2007 13:25:00*5.2052*5.2055*5.206*5.20465
10/30/2007 13:30:00*5.20555*5.2059*5.2062*5.2051
10/30/2007 13:35:00*5.2055*5.20545*5.2062*5.2049
10/30/2007 13:40:00*5.2052*5.2062*5.2067*5.2052
10/30/2007 13:45:00*5.2065*5.20585*5.2065*5.20495
10/30/2007 13:50:00*5.20605*5.2061*5.20735*5.2056
10/30/2007 13:55:00*5.2063*5.2064*5.207*5.2056
10/30/2007 14:00:00*5.2062*5.2058*5.20715*5.205
10/30/2007 14:05:00*5.2056*5.20555*5.20645*5.205
10/30/2007 14:10:00*5.2053*5.20545*5.2057*5.2046
10/30/2007 14:15:00*5.2058*5.2056*5.2066*5.20525
10/30/2007 14:20:00*5.206*5.2075*5.2076*5.2056
10/30/2007 14:25:00*5.2073*5.20665*5.2075*5.205
10/30/2007 14:30:00*5.2069*5.207*5.2077*5.206
10/30/2007 14:35:00*5.20735*5.2071*5.20735*5.2063
10/30/2007 14:40:00*5.2069*5.2071*5.2081*5.2068
10/30/2007 14:45:00*5.2069*5.20755*5.2079*5.2067
10/30/2007 14:50:00*5.2075*5.20635*5.2078*5.20615
10/30/2007 14:55:00*5.2067*5.2068*5.207*5.20605
10/30/2007 15:00:00*5.207*5.206*5.207*5.2053
10/30/2007 15:05:00*5.2062*5.20445*5.2067*5.2041
10/30/2007 15:10:00*5.2046*5.205*5.2056*5.204
10/30/2007 15:15:00*5.2048*5.20375*5.205*5.2027
10/30/2007 15:20:00*5.2035*5.2048*5.2055*5.2026
10/30/2007 15:25:00*5.2046*5.2052*5.206*5.204
10/30/2007 15:30:00*5.2051*5.20645*5.2072*5.2046
10/30/2007 15:35:00*5.20645*5.20705*5.20735*5.2054
10/30/2007 15:40:00*5.207*5.2074*5.2094*5.2066
10/30/2007 15:45:00*5.2072*5.2069*5.2076*5.2065
10/30/2007 15:50:00*5.2067*5.2065*5.20725*5.20595
10/30/2007 15:55:00*5.20645*5.20645*5.207*5.20565
10/30/2007 16:00:00*5.2065*5.20595*5.2065*5.2049
10/30/2007 16:05:00*5.20595*5.2055*5.20615*5.2044
10/30/2007 16:10:00*5.2057*5.20625*5.2074*5.20535
10/30/2007 16:15:00*5.2061*5.2082*5.2087*5.2059
10/30/2007 16:20:00*5.2085*5.20945*5.2098*5.20775
10/30/2007 16:25:00*5.2098*5.20925*5.21*5.2084
10/30/2007 16:30:00*5.2091*5.20835*5.2096*5.20835
10/30/2007 16:35:00*5.2085*5.2087*5.20905*5.2082
10/30/2007 16:40:00*5.2089*5.2083*5.2095*5.2081
10/30/2007 16:45:00*5.2085*5.20835*5.2088*5.2066
10/30/2007 16:50:00*5.2085*5.2089*5.2089*5.2078
10/30/2007 16:55:00*5.2086*5.2115*5.2117*5.2075
10/30/2007 17:00:00*5.21155*5.2082*5.21155*5.20765
