10/28/2007 17:05:00*5.1514*5.1519*5.1546*5.1514
10/28/2007 17:10:00*5.1517*5.1517*5.1519*5.1517
10/28/2007 17:15:00*5.1515*5.1515*5.1517*5.1515
10/28/2007 17:20:00*5.1515*5.1513*5.1515*5.1507
10/28/2007 17:25:00*5.1511*5.1513*5.1518*5.1507
10/28/2007 17:30:00*5.1509*5.1509*5.1513*5.1509
10/28/2007 17:35:00*5.151*5.1514*5.1518*5.1509
10/28/2007 17:40:00*5.152*5.1527*5.1536*5.1514
10/28/2007 17:45:00*5.1525*5.1537*5.1544*5.1525
10/28/2007 17:50:00*5.1535*5.1493*5.154*5.1493
10/28/2007 17:55:00*5.1491*5.1503*5.1509*5.1474
10/28/2007 18:00:00*5.15*5.1515*5.1515*5.1495
10/28/2007 18:05:00*5.1515*5.1517*5.1519*5.1509
10/28/2007 18:10:00*5.1514*5.1527*5.1527*5.1512
10/28/2007 18:15:00*5.1524*5.1516*5.1527*5.1516
10/28/2007 18:20:00*5.1515*5.1527*5.1532*5.1512
10/28/2007 18:25:00*5.153*5.1519*5.153*5.1515
10/28/2007 18:30:00*5.1515*5.1505*5.1524*5.1505
10/28/2007 18:35:00*5.1505*5.1517*5.1522*5.1505
10/28/2007 18:40:00*5.1525*5.1517*5.1527*5.1517
10/28/2007 18:45:00*5.1519*5.155*5.155*5.151
10/28/2007 18:50:00*5.1545*5.1541*5.1557*5.1541
10/28/2007 18:55:00*5.1543*5.154*5.155*5.1536
10/28/2007 19:00:00*5.1543*5.1473*5.1547*5.147
10/28/2007 19:05:00*5.147*5.1471*5.1479*5.1467
10/28/2007 19:10:00*5.1469*5.1462*5.1471*5.1429
10/28/2007 19:15:00*5.1534*5.1533*5.1536*5.1462
10/28/2007 19:20:00*5.1535*5.1523*5.1535*5.1516
10/28/2007 19:25:00*5.1525*5.1518*5.1525*5.1514
10/28/2007 19:30:00*5.1522*5.1519*5.1527*5.1513
10/28/2007 19:35:00*5.1522*5.1533*5.1539*5.1519
10/28/2007 19:40:00*5.1531*5.1531*5.1541*5.1526
10/28/2007 19:45:00*5.1533*5.1497*5.1544*5.1491
10/28/2007 19:50:00*5.15*5.1499*5.1506*5.1495
10/28/2007 19:55:00*5.1501*5.1496*5.1501*5.1494
10/28/2007 20:00:00*5.1494*5.1525*5.1539*5.1492
10/28/2007 20:05:00*5.1525*5.1522*5.1527*5.15
10/28/2007 20:10:00*5.1525*5.1524*5.1529*5.1518
10/28/2007 20:15:00*5.1527*5.1523*5.1532*5.1521
10/28/2007 20:20:00*5.152*5.1465*5.1525*5.1458
10/28/2007 20:25:00*5.1465*5.14655*5.14725*5.146
10/28/2007 20:30:00*5.1468*5.1456*5.1468*5.1454
10/28/2007 20:35:00*5.1455*5.1452*5.1459*5.1449
10/28/2007 20:40:00*5.1447*5.1442*5.1455*5.144
10/28/2007 20:45:00*5.1445*5.1433*5.1447*5.1422
10/28/2007 20:50:00*5.1435*5.1435*5.1444*5.143
10/28/2007 20:55:00*5.1434*5.1456*5.146*5.1434
10/28/2007 21:00:00*5.146*5.1459*5.1468*5.1453
10/28/2007 21:05:00*5.1455*5.14665*5.1469*5.1451
10/28/2007 21:10:00*5.1471*5.1459*5.14715*5.1452
10/28/2007 21:15:00*5.1456*5.1461*5.147*5.1456
10/28/2007 21:20:00*5.1465*5.1464*5.1472*5.1461
10/28/2007 21:25:00*5.147*5.15345*5.1539*5.1464
10/28/2007 21:30:00*5.1535*5.15405*5.1541*5.1529
10/28/2007 21:35:00*5.154*5.15435*5.1546*5.1532
10/28/2007 21:40:00*5.15415*5.1535*5.15455*5.1532
10/28/2007 21:45:00*5.1537*5.1541*5.1546*5.1535
10/28/2007 21:50:00*5.154*5.15385*5.1541*5.153
10/28/2007 21:55:00*5.1534*5.1536*5.1541*5.153
10/28/2007 22:00:00*5.1534*5.154*5.1543*5.1531
10/28/2007 22:05:00*5.154*5.15405*5.1549*5.15375
10/28/2007 22:10:00*5.1543*5.15405*5.15495*5.15395
10/28/2007 22:15:00*5.1543*5.1536*5.15435*5.1534
10/28/2007 22:20:00*5.1515*5.15465*5.1548*5.1515
10/28/2007 22:25:00*5.1548*5.1543*5.1552*5.15225
10/28/2007 22:30:00*5.1543*5.154*5.1549*5.1532
10/28/2007 22:35:00*5.1535*5.15465*5.15465*5.1532
10/28/2007 22:40:00*5.1542*5.15515*5.1553*5.15375
10/28/2007 22:45:00*5.1553*5.1548*5.1553*5.15435
10/28/2007 22:50:00*5.155*5.15485*5.15585*5.1546
10/28/2007 22:55:00*5.15475*5.1542*5.1552*5.1538
10/28/2007 23:00:00*5.154*5.15395*5.1551*5.1537
10/28/2007 23:05:00*5.154*5.154*5.1544*5.15365
10/28/2007 23:10:00*5.1542*5.1532*5.1544*5.1528
10/28/2007 23:15:00*5.1528*5.1532*5.1536*5.1525
10/28/2007 23:20:00*5.151*5.15265*5.1534*5.151
10/28/2007 23:25:00*5.15255*5.15275*5.1541*5.1525
10/28/2007 23:30:00*5.15305*5.1536*5.1543*5.15275
10/28/2007 23:35:00*5.1535*5.15385*5.15385*5.15285
10/28/2007 23:40:00*5.1541*5.1554*5.1561*5.15355
10/28/2007 23:45:00*5.15565*5.1556*5.1558*5.15455
10/28/2007 23:50:00*5.155*5.1542*5.1556*5.1537
10/28/2007 23:55:00*5.1544*5.153*5.1546*5.15295
10/29/2007 00:00:00*5.1527*5.15385*5.15385*5.1527
10/29/2007 00:05:00*5.1535*5.1542*5.1542*5.153
10/29/2007 00:10:00*5.154*5.154*5.15485*5.15375
10/29/2007 00:15:00*5.15375*5.1538*5.1544*5.15325
10/29/2007 00:20:00*5.154*5.1535*5.15455*5.1528
10/29/2007 00:25:00*5.15295*5.15365*5.15365*5.1522
10/29/2007 00:30:00*5.15385*5.15255*5.15385*5.15255
10/29/2007 00:35:00*5.15*5.1532*5.1545*5.15
10/29/2007 00:40:00*5.154*5.153*5.15405*5.1525
10/29/2007 00:45:00*5.1528*5.15325*5.1541*5.1528
10/29/2007 00:50:00*5.1535*5.1538*5.1541*5.15275
10/29/2007 00:55:00*5.154*5.15355*5.154*5.15275
10/29/2007 01:00:00*5.1536*5.1512*5.1536*5.1512
10/29/2007 01:05:00*5.1515*5.15215*5.1529*5.1512
10/29/2007 01:10:00*5.1523*5.1514*5.1526*5.15085
10/29/2007 01:15:00*5.1512*5.1518*5.15245*5.15025
10/29/2007 01:20:00*5.1516*5.15035*5.1518*5.1503
10/29/2007 01:25:00*5.1506*5.15165*5.15185*5.1503
10/29/2007 01:30:00*5.1517*5.1523*5.1523*5.15115
10/29/2007 01:35:00*5.152*5.1506*5.1523*5.1504
10/29/2007 01:40:00*5.1508*5.15105*5.1515*5.1502
10/29/2007 01:45:00*5.1513*5.1506*5.1515*5.1506
10/29/2007 01:50:00*5.148*5.1521*5.15275*5.148
10/29/2007 01:55:00*5.15235*5.1511*5.1528*5.15065
10/29/2007 02:00:00*5.15105*5.1517*5.1521*5.15045
10/29/2007 02:05:00*5.1515*5.15185*5.1524*5.1512
10/29/2007 02:10:00*5.15195*5.1522*5.1525*5.1516
10/29/2007 02:15:00*5.152*5.15215*5.15265*5.1517
10/29/2007 02:20:00*5.152*5.15145*5.1528*5.1514
10/29/2007 02:25:00*5.15165*5.15345*5.1542*5.1512
10/29/2007 02:30:00*5.1533*5.1551*5.1557*5.153
10/29/2007 02:35:00*5.155*5.1564*5.1567*5.15445
10/29/2007 02:40:00*5.15665*5.15835*5.1588*5.15625
10/29/2007 02:45:00*5.1588*5.15885*5.159*5.15775
10/29/2007 02:50:00*5.1595*5.16015*5.16075*5.15885
10/29/2007 02:55:00*5.16045*5.1602*5.16095*5.15925
10/29/2007 03:00:00*5.1598*5.1626*5.1626*5.15905
10/29/2007 03:05:00*5.1623*5.15865*5.163*5.1513
10/29/2007 03:10:00*5.1587*5.1588*5.1597*5.154
10/29/2007 03:15:00*5.159*5.1575*5.1599*5.1543
10/29/2007 03:20:00*5.1575*5.1534*5.1581*5.1533
10/29/2007 03:25:00*5.1535*5.15195*5.15485*5.1505
10/29/2007 03:30:00*5.1517*5.1478*5.15195*5.1474
10/29/2007 03:35:00*5.1495*5.1487*5.15155*5.1478
10/29/2007 03:40:00*5.148*5.1476*5.1488*5.1457
10/29/2007 03:45:00*5.1449*5.1436*5.1478*5.141
10/29/2007 03:50:00*5.143*5.1436*5.144*5.142
10/29/2007 03:55:00*5.1433*5.1446*5.1457*5.1416
10/29/2007 04:00:00*5.1447*5.1435*5.1469*5.1435
10/29/2007 04:05:00*5.1445*5.1439*5.14805*5.1435
10/29/2007 04:10:00*5.1447*5.1451*5.148*5.1439
10/29/2007 04:15:00*5.1448*5.14305*5.1454*5.14235
10/29/2007 04:20:00*5.1435*5.14365*5.1449*5.14205
10/29/2007 04:25:00*5.1441*5.14695*5.1484*5.1434
10/29/2007 04:30:00*5.1473*5.1459*5.1484*5.1455
10/29/2007 04:35:00*5.1452*5.1445*5.1459*5.1432
10/29/2007 04:40:00*5.1445*5.1461*5.14655*5.1438
10/29/2007 04:45:00*5.1462*5.1483*5.1483*5.1461
10/29/2007 04:50:00*5.149*5.15*5.1509*5.1471
10/29/2007 04:55:00*5.1512*5.1511*5.1527*5.15
10/29/2007 05:00:00*5.1506*5.1516*5.15205*5.1492
10/29/2007 05:05:00*5.1519*5.1507*5.1526*5.1502
10/29/2007 05:10:00*5.1505*5.1541*5.15485*5.1493
10/29/2007 05:15:00*5.1539*5.15545*5.15575*5.1536
10/29/2007 05:20:00*5.1548*5.1576*5.1582*5.154
10/29/2007 05:25:00*5.1577*5.1582*5.15925*5.1575
10/29/2007 05:30:00*5.1575*5.1591*5.1594*5.1564
10/29/2007 05:35:00*5.158*5.1634*5.1634*5.158
10/29/2007 05:40:00*5.1633*5.1678*5.1678*5.1626
10/29/2007 05:45:00*5.1675*5.1706*5.1739*5.1673
10/29/2007 05:50:00*5.1715*5.1708*5.1718*5.1696
10/29/2007 05:55:00*5.17105*5.1737*5.1737*5.1697
10/29/2007 06:00:00*5.1738*5.1702*5.1739*5.1694
10/29/2007 06:05:00*5.1699*5.1723*5.1731*5.1688
10/29/2007 06:10:00*5.1721*5.173*5.1738*5.17
10/29/2007 06:15:00*5.1733*5.1732*5.1743*5.1724
10/29/2007 06:20:00*5.174*5.1718*5.17475*5.1715
10/29/2007 06:25:00*5.1719*5.1701*5.1719*5.1699
10/29/2007 06:30:00*5.1705*5.1711*5.17175*5.17
10/29/2007 06:35:00*5.1715*5.1698*5.1718*5.1689
10/29/2007 06:40:00*5.1694*5.1696*5.17005*5.1682
10/29/2007 06:45:00*5.1693*5.1723*5.173*5.1691
10/29/2007 06:50:00*5.1725*5.1741*5.1763*5.1717
10/29/2007 06:55:00*5.1749*5.17535*5.1761*5.1737
10/29/2007 07:00:00*5.1753*5.1761*5.1765*5.1743
10/29/2007 07:05:00*5.1764*5.1771*5.178*5.1754
10/29/2007 07:10:00*5.177*5.17665*5.1784*5.1751
10/29/2007 07:15:00*5.1781*5.1776*5.1786*5.1766
10/29/2007 07:20:00*5.1778*5.1786*5.18*5.1775
10/29/2007 07:25:00*5.1788*5.1805*5.1813*5.1777
10/29/2007 07:30:00*5.1801*5.1803*5.181*5.1791
10/29/2007 07:35:00*5.18*5.1802*5.1814*5.1797
10/29/2007 07:40:00*5.18065*5.1811*5.1828*5.1794
10/29/2007 07:45:00*5.1808*5.1792*5.1812*5.1786
10/29/2007 07:50:00*5.179*5.1795*5.1806*5.17835
10/29/2007 07:55:00*5.1793*5.1775*5.1799*5.1769
10/29/2007 08:00:00*5.1772*5.1785*5.1788*5.1764
10/29/2007 08:05:00*5.1789*5.1796*5.1808*5.1774
10/29/2007 08:10:00*5.1793*5.1825*5.1825*5.179
10/29/2007 08:15:00*5.1822*5.18165*5.1827*5.1803
10/29/2007 08:20:00*5.182*5.1792*5.182*5.1775
10/29/2007 08:25:00*5.1794*5.1798*5.1803*5.17875
10/29/2007 08:30:00*5.1796*5.1783*5.1799*5.1778
10/29/2007 08:35:00*5.17825*5.1801*5.1801*5.1781
10/29/2007 08:40:00*5.1798*5.1825*5.1831*5.17925
10/29/2007 08:45:00*5.1814*5.1805*5.1829*5.1805
10/29/2007 08:50:00*5.181*5.1791*5.1812*5.17825
10/29/2007 08:55:00*5.1794*5.1838*5.1846*5.1781
10/29/2007 09:00:00*5.1841*5.1836*5.1867*5.1826
10/29/2007 09:05:00*5.1836*5.1836*5.1861*5.1833
10/29/2007 09:10:00*5.1836*5.1827*5.1836*5.1805
10/29/2007 09:15:00*5.18295*5.185*5.1854*5.1821
10/29/2007 09:20:00*5.185*5.1835*5.1853*5.1815
10/29/2007 09:25:00*5.1835*5.1822*5.1837*5.1805
10/29/2007 09:30:00*5.182*5.182*5.1836*5.18085
10/29/2007 09:35:00*5.1822*5.1812*5.1834*5.18015
10/29/2007 09:40:00*5.1802*5.1799*5.1821*5.1796
10/29/2007 09:45:00*5.1797*5.18095*5.1828*5.17855
10/29/2007 09:50:00*5.1809*5.1827*5.1835*5.1805
10/29/2007 09:55:00*5.182*5.1823*5.1829*5.1803
10/29/2007 10:00:00*5.1827*5.184*5.1844*5.1811
10/29/2007 10:05:00*5.184*5.1859*5.1869*5.18325
10/29/2007 10:10:00*5.1861*5.1889*5.1897*5.1853
10/29/2007 10:15:00*5.1896*5.1869*5.1896*5.18615
10/29/2007 10:20:00*5.1867*5.1873*5.1878*5.1841
10/29/2007 10:25:00*5.18695*5.1898*5.191*5.18695
10/29/2007 10:30:00*5.18915*5.1846*5.1905*5.1842
10/29/2007 10:35:00*5.185*5.1867*5.1876*5.1827
10/29/2007 10:40:00*5.18625*5.1874*5.189*5.1862
10/29/2007 10:45:00*5.1874*5.1869*5.1885*5.1849
10/29/2007 10:50:00*5.1865*5.1852*5.1872*5.18425
10/29/2007 10:55:00*5.1854*5.1867*5.1882*5.18445
10/29/2007 11:00:00*5.1872*5.1874*5.1874*5.18545
10/29/2007 11:05:00*5.1867*5.1867*5.1877*5.18595
10/29/2007 11:10:00*5.18645*5.1849*5.187*5.18455
10/29/2007 11:15:00*5.185*5.1848*5.1865*5.1838
10/29/2007 11:20:00*5.1845*5.18305*5.1848*5.1817
10/29/2007 11:25:00*5.183*5.18175*5.1849*5.1813
10/29/2007 11:30:00*5.1822*5.1822*5.1842*5.1815
10/29/2007 11:35:00*5.1817*5.18035*5.1825*5.1798
10/29/2007 11:40:00*5.1805*5.181*5.1834*5.1796
10/29/2007 11:45:00*5.18105*5.1832*5.1843*5.181
10/29/2007 11:50:00*5.183*5.18585*5.1869*5.1827
10/29/2007 11:55:00*5.1852*5.1878*5.1887*5.17975
10/29/2007 12:00:00*5.1877*5.1889*5.19*5.1871
10/29/2007 12:05:00*5.1887*5.1884*5.1896*5.1871
10/29/2007 12:10:00*5.1885*5.1882*5.1894*5.1868
10/29/2007 12:15:00*5.1889*5.1885*5.19*5.1878
10/29/2007 12:20:00*5.1885*5.1872*5.1895*5.1868
10/29/2007 12:25:00*5.1872*5.1838*5.1876*5.1836
10/29/2007 12:30:00*5.1843*5.1838*5.1865*5.1833
10/29/2007 12:35:00*5.1836*5.1834*5.1871*5.1823
10/29/2007 12:40:00*5.1834*5.183*5.1858*5.1824
10/29/2007 12:45:00*5.1828*5.1838*5.1859*5.1828
10/29/2007 12:50:00*5.1843*5.1837*5.1865*5.18365
10/29/2007 12:55:00*5.1849*5.18395*5.1862*5.183
10/29/2007 13:00:00*5.1836*5.1834*5.1847*5.1824
10/29/2007 13:05:00*5.1837*5.18375*5.1842*5.18245
10/29/2007 13:10:00*5.1843*5.18275*5.18455*5.18275
10/29/2007 13:15:00*5.1834*5.1864*5.1881*5.18205
10/29/2007 13:20:00*5.1861*5.18585*5.1868*5.1851
10/29/2007 13:25:00*5.1856*5.1852*5.18625*5.1848
10/29/2007 13:30:00*5.1854*5.1816*5.18545*5.1804
10/29/2007 13:35:00*5.181*5.17975*5.1818*5.17975
10/29/2007 13:40:00*5.17965*5.17935*5.1813*5.17905
10/29/2007 13:45:00*5.1793*5.1792*5.1802*5.17845
10/29/2007 13:50:00*5.179*5.1794*5.1805*5.1788
10/29/2007 13:55:00*5.17945*5.17975*5.1802*5.17915
10/29/2007 14:00:00*5.1799*5.18035*5.1842*5.17945
10/29/2007 14:05:00*5.18055*5.18195*5.18215*5.18035
10/29/2007 14:10:00*5.182*5.18115*5.1825*5.18115
10/29/2007 14:15:00*5.1818*5.1813*5.1818*5.18015
10/29/2007 14:20:00*5.1815*5.1811*5.1821*5.18035
10/29/2007 14:25:00*5.1811*5.18055*5.1815*5.18015
10/29/2007 14:30:00*5.1811*5.1798*5.1811*5.17935
10/29/2007 14:35:00*5.1805*5.1796*5.1805*5.17865
10/29/2007 14:40:00*5.17955*5.181*5.1823*5.17915
10/29/2007 14:45:00*5.1808*5.18155*5.1823*5.18075
10/29/2007 14:50:00*5.182*5.1812*5.1828*5.18075
10/29/2007 14:55:00*5.1808*5.1799*5.18145*5.179
10/29/2007 15:00:00*5.18015*5.18015*5.1804*5.1792
10/29/2007 15:05:00*5.18*5.17965*5.18015*5.1788
10/29/2007 15:10:00*5.17975*5.1807*5.1807*5.179
10/29/2007 15:15:00*5.18*5.18045*5.1812*5.18
10/29/2007 15:20:00*5.1805*5.18025*5.1806*5.1794
10/29/2007 15:25:00*5.1804*5.18085*5.1812*5.1796
10/29/2007 15:30:00*5.1812*5.1809*5.1814*5.1805
10/29/2007 15:35:00*5.18065*5.18325*5.1835*5.1803
10/29/2007 15:40:00*5.1831*5.18195*5.18325*5.1813
10/29/2007 15:45:00*5.1822*5.1825*5.1834*5.1819
10/29/2007 15:50:00*5.183*5.1843*5.1843*5.18225
10/29/2007 15:55:00*5.18345*5.1826*5.18435*5.182
10/29/2007 16:00:00*5.18265*5.18245*5.1833*5.1813
10/29/2007 16:05:00*5.1825*5.182*5.1832*5.182
10/29/2007 16:10:00*5.1825*5.1817*5.1827*5.1815
10/29/2007 16:15:00*5.182*5.1825*5.1827*5.1817
10/29/2007 16:20:00*5.182*5.1827*5.1827*5.182
10/29/2007 16:25:00*5.1825*5.1828*5.1833*5.18225
10/29/2007 16:30:00*5.183*5.18295*5.1837*5.1823
10/29/2007 16:35:00*5.183*5.1813*5.1832*5.181
10/29/2007 16:40:00*5.1815*5.18155*5.1823*5.1811
10/29/2007 16:45:00*5.1813*5.1813*5.18155*5.1808
10/29/2007 16:50:00*5.181*5.18105*5.1819*5.1805
10/29/2007 16:55:00*5.1805*5.1798*5.18105*5.17975
10/29/2007 17:00:00*5.17995*5.18055*5.1809*5.179
