10/25/2007 17:05:00*5.1938*5.2013*5.202*5.1936
10/25/2007 17:10:00*5.2011*5.2013*5.2019*5.201
10/25/2007 17:15:00*5.2015*5.2012*5.22055*5.2007
10/25/2007 17:20:00*5.201*5.2007*5.2017*5.2003
10/25/2007 17:25:00*5.2009*5.2013*5.2017*5.19995
10/25/2007 17:30:00*5.2015*5.202*5.202*5.1997
10/25/2007 17:35:00*5.2*5.1994*5.202*5.199
10/25/2007 17:40:00*5.2017*5.1995*5.2017*5.1988
10/25/2007 17:45:00*5.1992*5.1992*5.1995*5.1985
10/25/2007 17:50:00*5.199*5.1994*5.1994*5.1984
10/25/2007 17:55:00*5.1994*5.199*5.20025*5.1988
10/25/2007 18:00:00*5.1992*5.1997*5.2007*5.1974
10/25/2007 18:05:00*5.1995*5.2014*5.2021*5.1995
10/25/2007 18:10:00*5.2017*5.2017*5.2017*5.2004
10/25/2007 18:15:00*5.2019*5.2018*5.2023*5.2012
10/25/2007 18:20:00*5.2025*5.2022*5.2025*5.2015
10/25/2007 18:25:00*5.2022*5.20285*5.20305*5.202
10/25/2007 18:30:00*5.20305*5.2022*5.20305*5.202
10/25/2007 18:35:00*5.2025*5.2016*5.20305*5.2016
10/25/2007 18:40:00*5.2018*5.20105*5.2023*5.20105
10/25/2007 18:45:00*5.2009*5.2013*5.2015*5.2006
10/25/2007 18:50:00*5.201*5.2*5.20135*5.1997
10/25/2007 18:55:00*5.1997*5.1999*5.2003*5.1985
10/25/2007 19:00:00*5.2002*5.2*5.2008*5.1992
10/25/2007 19:05:00*5.2*5.2005*5.201*5.1995
10/25/2007 19:10:00*5.2002*5.2005*5.201*5.20005
10/25/2007 19:15:00*5.2009*5.2007*5.2009*5.2002
10/25/2007 19:20:00*5.2005*5.2007*5.2012*5.2003
10/25/2007 19:25:00*5.2003*5.2009*5.2014*5.2003
10/25/2007 19:30:00*5.2007*5.2006*5.2015*5.2006
10/25/2007 19:35:00*5.2005*5.20065*5.2013*5.2002
10/25/2007 19:40:00*5.2005*5.2032*5.2032*5.20045
10/25/2007 19:45:00*5.203*5.203*5.2036*5.2021
10/25/2007 19:50:00*5.203*5.2028*5.2037*5.2024
10/25/2007 19:55:00*5.2028*5.199*5.2032*5.199
10/25/2007 20:00:00*5.1997*5.1987*5.1997*5.1987
10/25/2007 20:05:00*5.1985*5.19885*5.2003*5.1984
10/25/2007 20:10:00*5.1989*5.1985*5.1989*5.198
10/25/2007 20:15:00*5.198*5.19825*5.1989*5.198
10/25/2007 20:20:00*5.1975*5.1995*5.1995*5.1975
10/25/2007 20:25:00*5.19925*5.1988*5.1995*5.1985
10/25/2007 20:30:00*5.1985*5.1988*5.1993*5.1979
10/25/2007 20:35:00*5.199*5.1989*5.1994*5.1983
10/25/2007 20:40:00*5.1989*5.198*5.1991*5.1979
10/25/2007 20:45:00*5.1977*5.1969*5.1982*5.1969
10/25/2007 20:50:00*5.197*5.1972*5.198*5.1958
10/25/2007 20:55:00*5.1969*5.1997*5.2006*5.1967
10/25/2007 21:00:00*5.1995*5.19815*5.2002*5.1974
10/25/2007 21:05:00*5.1975*5.1974*5.1984*5.197
10/25/2007 21:10:00*5.19725*5.1963*5.1984*5.196
10/25/2007 21:15:00*5.1968*5.1962*5.1973*5.1957
10/25/2007 21:20:00*5.1965*5.19675*5.1974*5.19605
10/25/2007 21:25:00*5.19685*5.197*5.1973*5.1964
10/25/2007 21:30:00*5.1972*5.19725*5.19765*5.19675
10/25/2007 21:35:00*5.194*5.19765*5.1977*5.194
10/25/2007 21:40:00*5.1974*5.1982*5.1986*5.1971
10/25/2007 21:45:00*5.19825*5.1975*5.19935*5.1969
10/25/2007 21:50:00*5.1965*5.1983*5.1986*5.1965
10/25/2007 21:55:00*5.1987*5.19945*5.19945*5.19745
10/25/2007 22:00:00*5.1997*5.1993*5.1997*5.198
10/25/2007 22:05:00*5.1995*5.1992*5.2005*5.19865
10/25/2007 22:10:00*5.19905*5.1985*5.1994*5.19775
10/25/2007 22:15:00*5.1978*5.1998*5.2*5.1978
10/25/2007 22:20:00*5.199*5.1992*5.2017*5.19895
10/25/2007 22:25:00*5.199*5.1984*5.1995*5.19835
10/25/2007 22:30:00*5.1986*5.19885*5.1996*5.198
10/25/2007 22:35:00*5.1975*5.1991*5.1998*5.1975
10/25/2007 22:40:00*5.1993*5.1981*5.2*5.19735
10/25/2007 22:45:00*5.1983*5.19865*5.19895*5.19755
10/25/2007 22:50:00*5.1985*5.19995*5.2007*5.198
10/25/2007 22:55:00*5.2*5.1993*5.2007*5.1988
10/25/2007 23:00:00*5.1991*5.19855*5.1996*5.1981
10/25/2007 23:05:00*5.1975*5.19885*5.19965*5.1975
10/25/2007 23:10:00*5.1989*5.1993*5.1997*5.19885
10/25/2007 23:15:00*5.1991*5.1993*5.2001*5.19865
10/25/2007 23:20:00*5.1985*5.19905*5.2*5.1985
10/25/2007 23:25:00*5.1992*5.19835*5.1994*5.1978
10/25/2007 23:30:00*5.1983*5.19875*5.1992*5.1981
10/25/2007 23:35:00*5.199*5.1985*5.1993*5.19835
10/25/2007 23:40:00*5.1986*5.1979*5.1993*5.1976
10/25/2007 23:45:00*5.1981*5.1984*5.19885*5.1973
10/25/2007 23:50:00*5.1985*5.19805*5.1985*5.1975
10/25/2007 23:55:00*5.1984*5.1984*5.199*5.19755
10/26/2007 00:00:00*5.19835*5.19835*5.199*5.1983
10/26/2007 00:05:00*5.1955*5.19905*5.19925*5.1955
10/26/2007 00:10:00*5.1988*5.1988*5.19945*5.1984
10/26/2007 00:15:00*5.1991*5.1991*5.1998*5.1988
10/26/2007 00:20:00*5.1995*5.19965*5.2003*5.1991
10/26/2007 00:25:00*5.1994*5.19945*5.2005*5.1993
10/26/2007 00:30:00*5.1997*5.19915*5.2002*5.1989
10/26/2007 00:35:00*5.19915*5.1975*5.1996*5.1974
10/26/2007 00:40:00*5.1978*5.197*5.1979*5.1962
10/26/2007 00:45:00*5.1968*5.19665*5.197*5.1963
10/26/2007 00:50:00*5.194*5.19665*5.197*5.194
10/26/2007 00:55:00*5.197*5.1965*5.197*5.1965
10/26/2007 01:00:00*5.1968*5.19705*5.1971*5.1963
10/26/2007 01:05:00*5.197*5.19685*5.1973*5.1963
10/26/2007 01:10:00*5.19665*5.19655*5.1971*5.196
10/26/2007 01:15:00*5.19665*5.19665*5.1971*5.1963
10/26/2007 01:20:00*5.1965*5.1971*5.1971*5.1963
10/26/2007 01:25:00*5.1968*5.1968*5.1975*5.1964
10/26/2007 01:30:00*5.1966*5.19665*5.1968*5.1957
10/26/2007 01:35:00*5.1965*5.19635*5.1968*5.1963
10/26/2007 01:40:00*5.19645*5.1962*5.19645*5.1955
10/26/2007 01:45:00*5.1957*5.19665*5.1975*5.1956
10/26/2007 01:50:00*5.1932*5.19435*5.19665*5.1928
10/26/2007 01:55:00*5.1944*5.19575*5.19595*5.1931
10/26/2007 02:00:00*5.1953*5.1942*5.1958*5.1938
10/26/2007 02:05:00*5.194*5.1943*5.1946*5.1917
10/26/2007 02:10:00*5.194*5.1933*5.2018*5.1932
10/26/2007 02:15:00*5.19325*5.1927*5.1956*5.1907
10/26/2007 02:20:00*5.1915*5.1863*5.1943*5.1859
10/26/2007 02:25:00*5.1863*5.1861*5.1875*5.1841
10/26/2007 02:30:00*5.1861*5.1853*5.187*5.183
10/26/2007 02:35:00*5.1857*5.1858*5.1872*5.1831
10/26/2007 02:40:00*5.1856*5.1876*5.1887*5.18315
10/26/2007 02:45:00*5.1876*5.186*5.1881*5.1829
10/26/2007 02:50:00*5.1865*5.18715*5.1881*5.186
10/26/2007 02:55:00*5.1869*5.1864*5.1873*5.1845
10/26/2007 03:00:00*5.1868*5.1887*5.189*5.1859
10/26/2007 03:05:00*5.1887*5.1905*5.1909*5.1876
10/26/2007 03:10:00*5.1903*5.1912*5.1921*5.1895
10/26/2007 03:15:00*5.1916*5.1904*5.1922*5.18985
10/26/2007 03:20:00*5.1906*5.1925*5.1927*5.1896
10/26/2007 03:25:00*5.1917*5.1878*5.1925*5.18735
10/26/2007 03:30:00*5.18815*5.1886*5.1897*5.1876
10/26/2007 03:35:00*5.1881*5.1903*5.1914*5.1871
10/26/2007 03:40:00*5.1906*5.1884*5.1906*5.1881
10/26/2007 03:45:00*5.1893*5.1895*5.1902*5.18805
10/26/2007 03:50:00*5.189*5.1907*5.191*5.189
10/26/2007 03:55:00*5.1906*5.189*5.1914*5.188
10/26/2007 04:00:00*5.189*5.1862*5.1898*5.18595
10/26/2007 04:05:00*5.186*5.1877*5.1881*5.1856
10/26/2007 04:10:00*5.18755*5.188*5.189*5.18695
10/26/2007 04:15:00*5.1878*5.1877*5.1892*5.18685
10/26/2007 04:20:00*5.1865*5.1888*5.1894*5.1865
10/26/2007 04:25:00*5.1887*5.18765*5.1896*5.1876
10/26/2007 04:30:00*5.1887*5.1882*5.1889*5.1869
10/26/2007 04:35:00*5.1875*5.1893*5.1896*5.18715
10/26/2007 04:40:00*5.18855*5.1901*5.1907*5.18825
10/26/2007 04:45:00*5.19*5.1905*5.191*5.18875
10/26/2007 04:50:00*5.1905*5.1876*5.1909*5.1862
10/26/2007 04:55:00*5.18745*5.1883*5.189*5.18665
10/26/2007 05:00:00*5.1883*5.1884*5.1901*5.18735
10/26/2007 05:05:00*5.1886*5.1886*5.1892*5.1871
10/26/2007 05:10:00*5.18795*5.1892*5.1901*5.18755
10/26/2007 05:15:00*5.1895*5.1863*5.1895*5.1856
10/26/2007 05:20:00*5.1867*5.18665*5.1877*5.1857
10/26/2007 05:25:00*5.1872*5.1867*5.1881*5.18625
10/26/2007 05:30:00*5.187*5.1893*5.1903*5.18575
10/26/2007 05:35:00*5.1893*5.1909*5.1924*5.1881
10/26/2007 05:40:00*5.1917*5.1925*5.1949*5.1907
10/26/2007 05:45:00*5.1922*5.19015*5.2008*5.1891
10/26/2007 05:50:00*5.19*5.1885*5.191*5.18615
10/26/2007 05:55:00*5.1882*5.1882*5.1891*5.1872
10/26/2007 06:00:00*5.1885*5.18975*5.191*5.188
10/26/2007 06:05:00*5.1905*5.1888*5.1906*5.187
10/26/2007 06:10:00*5.1882*5.188*5.1895*5.187
10/26/2007 06:15:00*5.1891*5.1881*5.1897*5.1872
10/26/2007 06:20:00*5.188*5.1889*5.1889*5.18635
10/26/2007 06:25:00*5.1889*5.1897*5.1902*5.1884
10/26/2007 06:30:00*5.1895*5.1893*5.1901*5.1884
10/26/2007 06:35:00*5.1891*5.1858*5.1904*5.1858
10/26/2007 06:40:00*5.1858*5.1861*5.1875*5.18465
10/26/2007 06:45:00*5.1878*5.1878*5.1884*5.1838
10/26/2007 06:50:00*5.1875*5.18645*5.1889*5.186
10/26/2007 06:55:00*5.187*5.1857*5.1874*5.1851
10/26/2007 07:00:00*5.1857*5.186*5.1873*5.1848
10/26/2007 07:05:00*5.1855*5.1869*5.1879*5.1848
10/26/2007 07:10:00*5.1875*5.184*5.1875*5.1837
10/26/2007 07:15:00*5.1837*5.1836*5.1852*5.1829
10/26/2007 07:20:00*5.1842*5.1831*5.1847*5.1825
10/26/2007 07:25:00*5.1835*5.1806*5.184*5.1802
10/26/2007 07:30:00*5.1804*5.1833*5.1839*5.1797
10/26/2007 07:35:00*5.1831*5.1822*5.1838*5.1813
10/26/2007 07:40:00*5.1819*5.1787*5.1825*5.1785
10/26/2007 07:45:00*5.1785*5.178*5.1791*5.1736
10/26/2007 07:50:00*5.1778*5.1779*5.1786*5.1757
10/26/2007 07:55:00*5.1776*5.1774*5.179*5.1755
10/26/2007 08:00:00*5.1779*5.178*5.1791*5.176
10/26/2007 08:05:00*5.1779*5.1788*5.1797*5.1774
10/26/2007 08:10:00*5.179*5.1786*5.1806*5.1778
10/26/2007 08:15:00*5.1789*5.17985*5.1808*5.1782
10/26/2007 08:20:00*5.1796*5.1817*5.183*5.1788
10/26/2007 08:25:00*5.1815*5.18015*5.1823*5.18
10/26/2007 08:30:00*5.1808*5.1806*5.1823*5.1793
10/26/2007 08:35:00*5.181*5.1824*5.1835*5.1795
10/26/2007 08:40:00*5.1817*5.1811*5.1826*5.1804
10/26/2007 08:45:00*5.1807*5.1807*5.182*5.1804
10/26/2007 08:50:00*5.1815*5.1817*5.1831*5.1806
10/26/2007 08:55:00*5.1816*5.1834*5.1836*5.1805
10/26/2007 09:00:00*5.1827*5.1817*5.1834*5.1812
10/26/2007 09:05:00*5.1815*5.1834*5.1851*5.1807
10/26/2007 09:10:00*5.1838*5.1824*5.18425*5.18165
10/26/2007 09:15:00*5.1823*5.1816*5.1826*5.1808
10/26/2007 09:20:00*5.1815*5.182*5.18285*5.1805
10/26/2007 09:25:00*5.1816*5.18*5.1828*5.1793
10/26/2007 09:30:00*5.1806*5.1802*5.1818*5.1795
10/26/2007 09:35:00*5.1805*5.1763*5.1812*5.175
10/26/2007 09:40:00*5.1741*5.174*5.1763*5.1727
10/26/2007 09:45:00*5.1744*5.1758*5.1767*5.1734
10/26/2007 09:50:00*5.1758*5.178*5.1794*5.1746
10/26/2007 09:55:00*5.1786*5.1764*5.1803*5.1753
10/26/2007 10:00:00*5.176*5.1755*5.1787*5.175
10/26/2007 10:05:00*5.17525*5.1742*5.1761*5.1723
10/26/2007 10:10:00*5.1735*5.1724*5.1745*5.1724
10/26/2007 10:15:00*5.1723*5.1694*5.1737*5.16855
10/26/2007 10:20:00*5.1694*5.1662*5.1715*5.1657
10/26/2007 10:25:00*5.1659*5.1601*5.1662*5.1594
10/26/2007 10:30:00*5.1601*5.1586*5.1601*5.1544
10/26/2007 10:35:00*5.1588*5.1579*5.1596*5.1562
10/26/2007 10:40:00*5.158*5.1524*5.158*5.1523
10/26/2007 10:45:00*5.1522*5.1525*5.1542*5.1512
10/26/2007 10:50:00*5.1524*5.156*5.1571*5.1524
10/26/2007 10:55:00*5.1564*5.1573*5.1577*5.1551
10/26/2007 11:00:00*5.1575*5.16015*5.161*5.1568
10/26/2007 11:05:00*5.1599*5.1606*5.1606*5.1575
10/26/2007 11:10:00*5.1603*5.1592*5.1611*5.1583
10/26/2007 11:15:00*5.1597*5.161*5.1615*5.1592
10/26/2007 11:20:00*5.161*5.1609*5.1615*5.1603
10/26/2007 11:25:00*5.1611*5.1607*5.1627*5.1598
10/26/2007 11:30:00*5.1608*5.1603*5.1614*5.1598
10/26/2007 11:35:00*5.16*5.1598*5.1608*5.15925
10/26/2007 11:40:00*5.1601*5.1563*5.1606*5.1553
10/26/2007 11:45:00*5.1561*5.1548*5.1585*5.1542
10/26/2007 11:50:00*5.1544*5.1542*5.1576*5.1531
10/26/2007 11:55:00*5.1544*5.1546*5.1554*5.1532
10/26/2007 12:00:00*5.1543*5.1547*5.1574*5.1532
10/26/2007 12:05:00*5.1554*5.1559*5.1569*5.1525
10/26/2007 12:10:00*5.1557*5.1561*5.15705*5.1557
10/26/2007 12:15:00*5.1561*5.1557*5.1567*5.1555
10/26/2007 12:20:00*5.155*5.1567*5.1567*5.155
10/26/2007 12:25:00*5.1569*5.1541*5.1576*5.1538
10/26/2007 12:30:00*5.1538*5.15405*5.1546*5.1523
10/26/2007 12:35:00*5.153*5.1516*5.15405*5.1516
10/26/2007 12:40:00*5.1516*5.1522*5.1528*5.1515
10/26/2007 12:45:00*5.1521*5.1523*5.1527*5.1514
10/26/2007 12:50:00*5.1515*5.1516*5.1528*5.1509
10/26/2007 12:55:00*5.1511*5.1511*5.1516*5.1503
10/26/2007 13:00:00*5.1511*5.1498*5.1511*5.1491
10/26/2007 13:05:00*5.15*5.1502*5.1507*5.1495
10/26/2007 13:10:00*5.1509*5.1505*5.1515*5.1497
10/26/2007 13:15:00*5.1504*5.1509*5.1517*5.1499
10/26/2007 13:20:00*5.15*5.1515*5.1519*5.15
10/26/2007 13:25:00*5.1516*5.1516*5.1524*5.1514
10/26/2007 13:30:00*5.1517*5.1509*5.1517*5.1499
10/26/2007 13:35:00*5.1505*5.1524*5.1524*5.1502
10/26/2007 13:40:00*5.1522*5.1532*5.1532*5.1517
10/26/2007 13:45:00*5.153*5.1528*5.1533*5.1516
10/26/2007 13:50:00*5.1523*5.1534*5.1536*5.1523
10/26/2007 13:55:00*5.153*5.1538*5.1541*5.153
10/26/2007 14:00:00*5.15355*5.1533*5.1538*5.1521
10/26/2007 14:05:00*5.1535*5.1528*5.1539*5.1526
10/26/2007 14:10:00*5.1539*5.1521*5.1539*5.1518
10/26/2007 14:15:00*5.152*5.1536*5.1548*5.1516
10/26/2007 14:20:00*5.1535*5.1542*5.1546*5.1532
10/26/2007 14:25:00*5.154*5.1532*5.1544*5.153
10/26/2007 14:30:00*5.1534*5.1543*5.1547*5.1532
10/26/2007 14:35:00*5.1545*5.154*5.1545*5.1534
10/26/2007 14:40:00*5.1543*5.155*5.156*5.154
10/26/2007 14:45:00*5.1552*5.155*5.15545*5.1542
10/26/2007 14:50:00*5.155*5.15545*5.15565*5.1547
10/26/2007 14:55:00*5.155*5.1545*5.15565*5.154
10/26/2007 15:00:00*5.1547*5.1536*5.155*5.1534
10/26/2007 15:05:00*5.1541*5.1543*5.155*5.1532
10/26/2007 15:10:00*5.1545*5.1544*5.1545*5.1533
10/26/2007 15:15:00*5.1538*5.1539*5.1549*5.1536
10/26/2007 15:20:00*5.1545*5.1541*5.15475*5.1529
10/26/2007 15:25:00*5.1541*5.1545*5.1547*5.1538
10/26/2007 15:30:00*5.1548*5.1546*5.1552*5.1543
10/26/2007 15:35:00*5.1546*5.1535*5.1548*5.1535
10/26/2007 15:40:00*5.1537*5.1538*5.154*5.1532
10/26/2007 15:45:00*5.1535*5.1537*5.15455*5.153
10/26/2007 15:50:00*5.1535*5.1553*5.1553*5.1535
10/26/2007 15:55:00*5.1551*5.15425*5.1553*5.1537
10/26/2007 16:00:00*5.1545*5.154*5.1547*5.1536
10/26/2007 16:05:00*5.154*5.1537*5.1549*5.1533
10/26/2007 16:10:00*5.1539*5.15395*5.1544*5.1534
10/26/2007 16:15:00*5.1539*5.1554*5.1558*5.1536
10/26/2007 16:20:00*5.155*5.1542*5.1556*5.1539
10/26/2007 16:25:00*5.1542*5.1522*5.1546*5.1519
10/26/2007 16:30:00*5.1524*5.1522*5.15285*5.1519
10/26/2007 16:35:00*5.1525*5.1532*5.1532*5.1517
10/26/2007 16:40:00*5.15295*5.1522*5.15345*5.1519
10/26/2007 16:45:00*5.1519*5.1512*5.15245*5.1512
10/26/2007 16:50:00*5.151*5.151*5.1522*5.151
10/26/2007 16:55:00*5.1513*5.1521*5.1522*5.151
10/26/2007 17:00:00*5.1514*5.1519*5.1526*5.1514
