10/24/2007 17:05:00*5.2535*5.2515*5.2535*5.2508
10/24/2007 17:10:00*5.2517*5.2513*5.2517*5.2502
10/24/2007 17:15:00*5.251*5.2513*5.29385*5.2504
10/24/2007 17:20:00*5.2505*5.2513*5.2515*5.2504
10/24/2007 17:25:00*5.2515*5.2513*5.2515*5.2505
10/24/2007 17:30:00*5.2516*5.25195*5.253*5.2507
10/24/2007 17:35:00*5.252*5.2506*5.2527*5.2506
10/24/2007 17:40:00*5.2508*5.2513*5.2516*5.2504
10/24/2007 17:45:00*5.2516*5.2518*5.252*5.2499
10/24/2007 17:50:00*5.2515*5.2521*5.2528*5.2505
10/24/2007 17:55:00*5.252*5.2525*5.2532*5.252
10/24/2007 18:00:00*5.2523*5.2532*5.2535*5.2516
10/24/2007 18:05:00*5.253*5.2512*5.2535*5.2509
10/24/2007 18:10:00*5.2525*5.2528*5.2544*5.2512
10/24/2007 18:15:00*5.254*5.2537*5.2541*5.25225
10/24/2007 18:20:00*5.2535*5.2537*5.2542*5.2519
10/24/2007 18:25:00*5.2539*5.2543*5.2543*5.2524
10/24/2007 18:30:00*5.254*5.25195*5.2543*5.2517
10/24/2007 18:35:00*5.252*5.2533*5.2544*5.25195
10/24/2007 18:40:00*5.2539*5.2545*5.2548*5.2529
10/24/2007 18:45:00*5.255*5.255*5.2552*5.25395
10/24/2007 18:50:00*5.254*5.2541*5.2551*5.253
10/24/2007 18:55:00*5.2544*5.2545*5.2553*5.25175
10/24/2007 19:00:00*5.2547*5.2544*5.2547*5.253
10/24/2007 19:05:00*5.254*5.2526*5.2548*5.2526
10/24/2007 19:10:00*5.2537*5.2524*5.2537*5.252
10/24/2007 19:15:00*5.2527*5.2516*5.2531*5.2512
10/24/2007 19:20:00*5.2515*5.2506*5.2529*5.2503
10/24/2007 19:25:00*5.2508*5.2522*5.2527*5.2506
10/24/2007 19:30:00*5.2516*5.2509*5.2529*5.2507
10/24/2007 19:35:00*5.2515*5.2524*5.2529*5.2505
10/24/2007 19:40:00*5.2521*5.2525*5.2528*5.2509
10/24/2007 19:45:00*5.2528*5.2512*5.253*5.2505
10/24/2007 19:50:00*5.251*5.2513*5.2516*5.2492
10/24/2007 19:55:00*5.2504*5.2497*5.2516*5.2488
10/24/2007 20:00:00*5.2513*5.2521*5.2521*5.2497
10/24/2007 20:05:00*5.2515*5.2513*5.2528*5.2511
10/24/2007 20:10:00*5.2523*5.2518*5.2527*5.2507
10/24/2007 20:15:00*5.2514*5.2505*5.2525*5.2503
10/24/2007 20:20:00*5.2505*5.2499*5.2514*5.2483
10/24/2007 20:25:00*5.2501*5.2508*5.2512*5.2492
10/24/2007 20:30:00*5.2504*5.2496*5.2509*5.2492
10/24/2007 20:35:00*5.25*5.2503*5.2517*5.2496
10/24/2007 20:40:00*5.2505*5.2512*5.2516*5.2498
10/24/2007 20:45:00*5.251*5.2517*5.2525*5.2508
10/24/2007 20:50:00*5.2515*5.2516*5.2526*5.2509
10/24/2007 20:55:00*5.252*5.2512*5.2523*5.2498
10/24/2007 21:00:00*5.2514*5.2512*5.2528*5.2501
10/24/2007 21:05:00*5.252*5.2502*5.2525*5.25
10/24/2007 21:10:00*5.2511*5.2502*5.2515*5.2493
10/24/2007 21:15:00*5.2495*5.249*5.2507*5.249
10/24/2007 21:20:00*5.2485*5.2486*5.2503*5.2473
10/24/2007 21:25:00*5.2484*5.2474*5.2489*5.247
10/24/2007 21:30:00*5.2473*5.2483*5.2486*5.2466
10/24/2007 21:35:00*5.247*5.2483*5.2486*5.247
10/24/2007 21:40:00*5.2482*5.2466*5.2486*5.2464
10/24/2007 21:45:00*5.2469*5.2452*5.2473*5.2446
10/24/2007 21:50:00*5.245*5.2461*5.2466*5.2445
10/24/2007 21:55:00*5.246*5.2444*5.2461*5.24375
10/24/2007 22:00:00*5.24375*5.2451*5.2455*5.24375
10/24/2007 22:05:00*5.2445*5.2457*5.2457*5.2441
10/24/2007 22:10:00*5.2451*5.2452*5.2467*5.245
10/24/2007 22:15:00*5.2454*5.2458*5.2463*5.2447
10/24/2007 22:20:00*5.2455*5.2448*5.246*5.2443
10/24/2007 22:25:00*5.2452*5.245*5.2455*5.2444
10/24/2007 22:30:00*5.2446*5.2444*5.2459*5.2442
10/24/2007 22:35:00*5.245*5.2452*5.2461*5.2444
10/24/2007 22:40:00*5.2456*5.2452*5.246*5.2444
10/24/2007 22:45:00*5.2448*5.2451*5.246*5.2444
10/24/2007 22:50:00*5.245*5.2452*5.2456*5.2441
10/24/2007 22:55:00*5.2445*5.2451*5.2458*5.2443
10/24/2007 23:00:00*5.2451*5.245*5.2456*5.2443
10/24/2007 23:05:00*5.245*5.2449*5.246*5.2445
10/24/2007 23:10:00*5.2454*5.2444*5.2454*5.2439
10/24/2007 23:15:00*5.2447*5.2442*5.2449*5.2428
10/24/2007 23:20:00*5.243*5.2454*5.2455*5.243
10/24/2007 23:25:00*5.2453*5.2431*5.2454*5.2416
10/24/2007 23:30:00*5.2433*5.2427*5.2445*5.2419
10/24/2007 23:35:00*5.2425*5.2418*5.2429*5.2417
10/24/2007 23:40:00*5.2428*5.2434*5.2442*5.2418
10/24/2007 23:45:00*5.2436*5.246*5.2465*5.2427
10/24/2007 23:50:00*5.245*5.2466*5.2473*5.2446
10/24/2007 23:55:00*5.2464*5.2444*5.2473*5.2442
10/25/2007 00:00:00*5.2452*5.2452*5.2461*5.2442
10/25/2007 00:05:00*5.2445*5.246*5.2475*5.2445
10/25/2007 00:10:00*5.2457*5.2462*5.2475*5.2449
10/25/2007 00:15:00*5.2464*5.2453*5.2467*5.2446
10/25/2007 00:20:00*5.2455*5.2468*5.2472*5.2453
10/25/2007 00:25:00*5.247*5.2471*5.2475*5.2452
10/25/2007 00:30:00*5.2468*5.246*5.2475*5.2455
10/25/2007 00:35:00*5.246*5.2454*5.2471*5.2454
10/25/2007 00:40:00*5.2465*5.2455*5.2467*5.2453
10/25/2007 00:45:00*5.2458*5.2455*5.2465*5.2455
10/25/2007 00:50:00*5.246*5.2468*5.247*5.2453
10/25/2007 00:55:00*5.2462*5.247*5.247*5.2455
10/25/2007 01:00:00*5.2468*5.2464*5.2473*5.2457
10/25/2007 01:05:00*5.2455*5.247*5.2477*5.2454
10/25/2007 01:10:00*5.2473*5.2457*5.2473*5.2454
10/25/2007 01:15:00*5.2451*5.2448*5.246*5.24365
10/25/2007 01:20:00*5.244*5.2422*5.2448*5.2404
10/25/2007 01:25:00*5.242*5.2437*5.2447*5.24175
10/25/2007 01:30:00*5.2441*5.2443*5.2451*5.2431
10/25/2007 01:35:00*5.243*5.2437*5.2447*5.2423
10/25/2007 01:40:00*5.2434*5.2435*5.244*5.2421
10/25/2007 01:45:00*5.2433*5.2433*5.2443*5.2425
10/25/2007 01:50:00*5.2435*5.2433*5.2439*5.2422
10/25/2007 01:55:00*5.2435*5.2424*5.2435*5.24145
10/25/2007 02:00:00*5.2427*5.2428*5.2456*5.2417
10/25/2007 02:05:00*5.242*5.2435*5.2454*5.242
10/25/2007 02:10:00*5.2444*5.2426*5.2449*5.2424
10/25/2007 02:15:00*5.2437*5.2421*5.2437*5.2408
10/25/2007 02:20:00*5.2425*5.2423*5.2432*5.2406
10/25/2007 02:25:00*5.2424*5.24*5.2425*5.2378
10/25/2007 02:30:00*5.2397*5.239*5.2407*5.2383
10/25/2007 02:35:00*5.2385*5.2368*5.2399*5.2365
10/25/2007 02:40:00*5.2363*5.237*5.2398*5.2363
10/25/2007 02:45:00*5.2372*5.236*5.2378*5.2348
10/25/2007 02:50:00*5.2368*5.2423*5.2425*5.2356
10/25/2007 02:55:00*5.2425*5.2426*5.2443*5.2405
10/25/2007 03:00:00*5.2428*5.2401*5.2439*5.2397
10/25/2007 03:05:00*5.2404*5.242*5.2435*5.24
10/25/2007 03:10:00*5.2417*5.24575*5.2477*5.2417
10/25/2007 03:15:00*5.2444*5.2463*5.247*5.243
10/25/2007 03:20:00*5.2455*5.2477*5.2493*5.2455
10/25/2007 03:25:00*5.2478*5.2468*5.2482*5.2455
10/25/2007 03:30:00*5.2467*5.246*5.2471*5.2455
10/25/2007 03:35:00*5.246*5.2466*5.2474*5.2446
10/25/2007 03:40:00*5.2467*5.2481*5.2489*5.2454
10/25/2007 03:45:00*5.2478*5.2463*5.2491*5.2461
10/25/2007 03:50:00*5.2465*5.2462*5.2488*5.2458
10/25/2007 03:55:00*5.2466*5.244*5.2471*5.2434
10/25/2007 04:00:00*5.2444*5.24*5.2447*5.2387
10/25/2007 04:05:00*5.24*5.2391*5.2432*5.2388
10/25/2007 04:10:00*5.2392*5.2373*5.2406*5.2359
10/25/2007 04:15:00*5.237*5.2324*5.2376*5.2321
10/25/2007 04:20:00*5.233*5.2332*5.2347*5.2322
10/25/2007 04:25:00*5.2337*5.234*5.2344*5.2321
10/25/2007 04:30:00*5.2344*5.2306*5.2352*5.2306
10/25/2007 04:35:00*5.231*5.2322*5.2333*5.2306
10/25/2007 04:40:00*5.232*5.2307*5.2325*5.2303
10/25/2007 04:45:00*5.2311*5.23*5.2321*5.2292
10/25/2007 04:50:00*5.2295*5.2294*5.2303*5.2285
10/25/2007 04:55:00*5.23*5.2286*5.2306*5.2282
10/25/2007 05:00:00*5.2285*5.2273*5.2289*5.2262
10/25/2007 05:05:00*5.2278*5.2291*5.2299*5.2265
10/25/2007 05:10:00*5.2287*5.2282*5.2294*5.2278
10/25/2007 05:15:00*5.2279*5.2288*5.23*5.2278
10/25/2007 05:20:00*5.2291*5.2286*5.2294*5.2276
10/25/2007 05:25:00*5.2286*5.2254*5.2286*5.2245
10/25/2007 05:30:00*5.2249*5.2237*5.2269*5.2232
10/25/2007 05:35:00*5.224*5.2176*5.2242*5.2173
10/25/2007 05:40:00*5.2181*5.2124*5.2186*5.2115
10/25/2007 05:45:00*5.2128*5.2145*5.2157*5.2122
10/25/2007 05:50:00*5.2145*5.2145*5.2169*5.2136
10/25/2007 05:55:00*5.2147*5.2139*5.2166*5.2131
10/25/2007 06:00:00*5.2138*5.214*5.2169*5.2126
10/25/2007 06:05:00*5.2146*5.2173*5.2189*5.2125
10/25/2007 06:10:00*5.2183*5.2182*5.2196*5.21595
10/25/2007 06:15:00*5.2184*5.2188*5.2197*5.2168
10/25/2007 06:20:00*5.2195*5.218*5.2198*5.2168
10/25/2007 06:25:00*5.2183*5.2176*5.2188*5.2158
10/25/2007 06:30:00*5.2173*5.2143*5.2191*5.2135
10/25/2007 06:35:00*5.2145*5.2132*5.2169*5.2115
10/25/2007 06:40:00*5.2132*5.2123*5.215*5.2102
10/25/2007 06:45:00*5.21175*5.2116*5.2128*5.2096
10/25/2007 06:50:00*5.2115*5.2136*5.2138*5.21005
10/25/2007 06:55:00*5.2129*5.2109*5.2138*5.20985
10/25/2007 07:00:00*5.2115*5.2137*5.2146*5.2102
10/25/2007 07:05:00*5.214*5.2124*5.2154*5.2111
10/25/2007 07:10:00*5.2118*5.2123*5.2135*5.2107
10/25/2007 07:15:00*5.2125*5.2126*5.2143*5.21185
10/25/2007 07:20:00*5.2132*5.2123*5.2134*5.2109
10/25/2007 07:25:00*5.2114*5.2129*5.2136*5.211
10/25/2007 07:30:00*5.2135*5.2123*5.2137*5.2117
10/25/2007 07:35:00*5.2118*5.2133*5.2134*5.211
10/25/2007 07:40:00*5.213*5.2137*5.2148*5.21205
10/25/2007 07:45:00*5.2138*5.2123*5.2139*5.2118
10/25/2007 07:50:00*5.2125*5.20305*5.2132*5.2017
10/25/2007 07:55:00*5.2039*5.2022*5.2055*5.20175
10/25/2007 08:00:00*5.2023*5.2038*5.2048*5.2009
10/25/2007 08:05:00*5.2025*5.2011*5.2043*5.2005
10/25/2007 08:10:00*5.2012*5.2023*5.203*5.2001
10/25/2007 08:15:00*5.2021*5.2*5.2029*5.1997
10/25/2007 08:20:00*5.2002*5.2005*5.2014*5.1981
10/25/2007 08:25:00*5.2003*5.2001*5.2014*5.1989
10/25/2007 08:30:00*5.2001*5.1991*5.2003*5.197
10/25/2007 08:35:00*5.1987*5.20155*5.2024*5.1975
10/25/2007 08:40:00*5.2019*5.1974*5.2025*5.1968
10/25/2007 08:45:00*5.197*5.1971*5.1987*5.194
10/25/2007 08:50:00*5.1971*5.196*5.1978*5.1946
10/25/2007 08:55:00*5.1956*5.1974*5.1974*5.1947
10/25/2007 09:00:00*5.1973*5.1988*5.1991*5.1962
10/25/2007 09:05:00*5.1989*5.19725*5.1989*5.1964
10/25/2007 09:10:00*5.1975*5.1975*5.1995*5.1966
10/25/2007 09:15:00*5.1971*5.1971*5.1989*5.1961
10/25/2007 09:20:00*5.1975*5.1994*5.1998*5.1971
10/25/2007 09:25:00*5.199*5.2*5.2003*5.1976
10/25/2007 09:30:00*5.1998*5.201*5.2035*5.1997
10/25/2007 09:35:00*5.2008*5.2003*5.2022*5.1994
10/25/2007 09:40:00*5.2014*5.2072*5.2076*5.2003
10/25/2007 09:45:00*5.2078*5.2081*5.211*5.207
10/25/2007 09:50:00*5.208*5.2085*5.2094*5.2067
10/25/2007 09:55:00*5.2083*5.2096*5.212*5.2083
10/25/2007 10:00:00*5.2104*5.2094*5.2112*5.2087
10/25/2007 10:05:00*5.211*5.2105*5.2129*5.20795
10/25/2007 10:10:00*5.2108*5.2041*5.2108*5.2033
10/25/2007 10:15:00*5.2049*5.2019*5.2057*5.2018
10/25/2007 10:20:00*5.2029*5.2015*5.2029*5.2002
10/25/2007 10:25:00*5.2018*5.2042*5.2061*5.2003
10/25/2007 10:30:00*5.2032*5.2035*5.2047*5.2016
10/25/2007 10:35:00*5.204*5.2035*5.205*5.2023
10/25/2007 10:40:00*5.2032*5.2006*5.2035*5.2005
10/25/2007 10:45:00*5.2004*5.2031*5.2044*5.2003
10/25/2007 10:50:00*5.2035*5.2056*5.2072*5.2023
10/25/2007 10:55:00*5.2056*5.2037*5.2072*5.2037
10/25/2007 11:00:00*5.2039*5.2033*5.2044*5.2016
10/25/2007 11:05:00*5.2043*5.2027*5.2043*5.2014
10/25/2007 11:10:00*5.2023*5.2035*5.205*5.2023
10/25/2007 11:15:00*5.2036*5.2038*5.2047*5.2017
10/25/2007 11:20:00*5.204*5.2061*5.2063*5.2032
10/25/2007 11:25:00*5.2051*5.2014*5.2061*5.2013
10/25/2007 11:30:00*5.2018*5.2049*5.2054*5.2012
10/25/2007 11:35:00*5.2055*5.2029*5.2055*5.2024
10/25/2007 11:40:00*5.2031*5.2034*5.2035*5.2007
10/25/2007 11:45:00*5.2034*5.2038*5.2047*5.2029
10/25/2007 11:50:00*5.204*5.2005*5.2043*5.2
10/25/2007 11:55:00*5.1999*5.199*5.202*5.1989
10/25/2007 12:00:00*5.1989*5.2015*5.2025*5.1974
10/25/2007 12:05:00*5.2011*5.19925*5.2018*5.1989
10/25/2007 12:10:00*5.19935*5.2015*5.2019*5.1989
10/25/2007 12:15:00*5.2014*5.2003*5.2023*5.1996
10/25/2007 12:20:00*5.1999*5.2005*5.2012*5.19945
10/25/2007 12:25:00*5.201*5.2048*5.2053*5.2005
10/25/2007 12:30:00*5.2046*5.2059*5.2063*5.2045
10/25/2007 12:35:00*5.2067*5.2048*5.207*5.2029
10/25/2007 12:40:00*5.2046*5.2044*5.20565*5.2036
10/25/2007 12:45:00*5.2046*5.20545*5.20575*5.2039
10/25/2007 12:50:00*5.20495*5.2048*5.2057*5.2037
10/25/2007 12:55:00*5.2051*5.206*5.2063*5.2043
10/25/2007 13:00:00*5.2054*5.2057*5.206*5.2045
10/25/2007 13:05:00*5.2055*5.2052*5.206*5.2045
10/25/2007 13:10:00*5.2054*5.2035*5.207*5.2035
10/25/2007 13:15:00*5.20375*5.2033*5.2046*5.2023
10/25/2007 13:20:00*5.2022*5.20305*5.20345*5.2022
10/25/2007 13:25:00*5.203*5.2049*5.2053*5.2018
10/25/2007 13:30:00*5.2052*5.2037*5.2053*5.2026
10/25/2007 13:35:00*5.2033*5.2024*5.2037*5.2018
10/25/2007 13:40:00*5.2022*5.1998*5.2026*5.1997
10/25/2007 13:45:00*5.2002*5.205*5.2061*5.1998
10/25/2007 13:50:00*5.205*5.2022*5.2056*5.2002
10/25/2007 13:55:00*5.2023*5.2029*5.2042*5.2014
10/25/2007 14:00:00*5.2026*5.2035*5.2042*5.2023
10/25/2007 14:05:00*5.2035*5.2027*5.2044*5.2026
10/25/2007 14:10:00*5.2033*5.2033*5.2043*5.2027
10/25/2007 14:15:00*5.2033*5.20115*5.2036*5.2009
10/25/2007 14:20:00*5.2006*5.2008*5.2016*5.2006
10/25/2007 14:25:00*5.20085*5.2014*5.20195*5.1976
10/25/2007 14:30:00*5.2012*5.2012*5.2014*5.2003
10/25/2007 14:35:00*5.2*5.2005*5.2016*5.2
10/25/2007 14:40:00*5.2004*5.2015*5.202*5.2004
10/25/2007 14:45:00*5.2019*5.2015*5.2025*5.2007
10/25/2007 14:50:00*5.2019*5.2019*5.2035*5.2015
10/25/2007 14:55:00*5.2021*5.20375*5.204*5.2013
10/25/2007 15:00:00*5.2039*5.2025*5.2039*5.2014
10/25/2007 15:05:00*5.2002*5.20215*5.2026*5.2002
10/25/2007 15:10:00*5.2021*5.2031*5.2036*5.2017
10/25/2007 15:15:00*5.2031*5.203*5.2035*5.20265
10/25/2007 15:20:00*5.203*5.2034*5.2038*5.2025
10/25/2007 15:25:00*5.2036*5.2036*5.204*5.2031
10/25/2007 15:30:00*5.2031*5.2043*5.2045*5.2031
10/25/2007 15:35:00*5.2045*5.2045*5.2051*5.2036
10/25/2007 15:40:00*5.20485*5.2025*5.20485*5.2019
10/25/2007 15:45:00*5.20235*5.20235*5.2026*5.2017
10/25/2007 15:50:00*5.2025*5.20235*5.2025*5.2017
10/25/2007 15:55:00*5.2021*5.1994*5.2024*5.1987
10/25/2007 16:00:00*5.1992*5.1987*5.1996*5.1973
10/25/2007 16:05:00*5.1988*5.1973*5.1988*5.1973
10/25/2007 16:10:00*5.1975*5.1967*5.1978*5.1967
10/25/2007 16:15:00*5.197*5.1972*5.1973*5.1966
10/25/2007 16:20:00*5.1966*5.19615*5.1972*5.1955
10/25/2007 16:25:00*5.19615*5.19615*5.1967*5.1959
10/25/2007 16:30:00*5.1965*5.19605*5.1971*5.1958
10/25/2007 16:35:00*5.196*5.1955*5.19655*5.1954
10/25/2007 16:40:00*5.1958*5.1958*5.196*5.1951
10/25/2007 16:45:00*5.196*5.1958*5.1965*5.1949
10/25/2007 16:50:00*5.196*5.196*5.1962*5.1951
10/25/2007 16:55:00*5.1957*5.1954*5.19615*5.1944
10/25/2007 17:00:00*5.1945*5.1943*5.1955*5.1938
