10/23/2007 17:05:00*5.272*5.2725*5.2731*5.26555
10/23/2007 17:10:00*5.27265*5.27235*5.273*5.2719
10/23/2007 17:15:00*5.2717*5.27255*5.2729*5.26475
10/23/2007 17:20:00*5.2725*5.2717*5.2731*5.2717
10/23/2007 17:25:00*5.2713*5.2727*5.2734*5.2713
10/23/2007 17:30:00*5.2725*5.2724*5.2732*5.2711
10/23/2007 17:35:00*5.2725*5.2724*5.2732*5.2713
10/23/2007 17:40:00*5.2724*5.27265*5.2729*5.2717
10/23/2007 17:45:00*5.2722*5.2731*5.2733*5.2718
10/23/2007 17:50:00*5.273*5.2739*5.2739*5.2723
10/23/2007 17:55:00*5.27415*5.2725*5.2743*5.2709
10/23/2007 18:00:00*5.2719*5.2724*5.2732*5.2716
10/23/2007 18:05:00*5.2725*5.2736*5.27405*5.2721
10/23/2007 18:10:00*5.2734*5.27285*5.27415*5.2719
10/23/2007 18:15:00*5.2725*5.2726*5.2733*5.2719
10/23/2007 18:20:00*5.272*5.2724*5.2728*5.2713
10/23/2007 18:25:00*5.2726*5.27305*5.2733*5.2722
10/23/2007 18:30:00*5.2729*5.2729*5.27455*5.2719
10/23/2007 18:35:00*5.2725*5.27455*5.27475*5.2724
10/23/2007 18:40:00*5.2737*5.2745*5.2747*5.2736
10/23/2007 18:45:00*5.2743*5.2745*5.2747*5.2732
10/23/2007 18:50:00*5.2745*5.2729*5.2748*5.2729
10/23/2007 18:55:00*5.2727*5.2722*5.2732*5.2714
10/23/2007 19:00:00*5.2726*5.2725*5.2733*5.2721
10/23/2007 19:05:00*5.2725*5.272*5.2731*5.2715
10/23/2007 19:10:00*5.2722*5.27205*5.27225*5.2712
10/23/2007 19:15:00*5.2719*5.2722*5.2734*5.2709
10/23/2007 19:20:00*5.273*5.2719*5.273*5.2713
10/23/2007 19:25:00*5.27235*5.2707*5.27235*5.2705
10/23/2007 19:30:00*5.271*5.272*5.2721*5.2707
10/23/2007 19:35:00*5.272*5.271*5.27205*5.2707
10/23/2007 19:40:00*5.2708*5.2712*5.2716*5.2703
10/23/2007 19:45:00*5.2708*5.2699*5.2716*5.2693
10/23/2007 19:50:00*5.27*5.27*5.27075*5.2692
10/23/2007 19:55:00*5.2701*5.2698*5.27075*5.2695
10/23/2007 20:00:00*5.2696*5.2705*5.2707*5.2692
10/23/2007 20:05:00*5.2705*5.2707*5.2715*5.2699
10/23/2007 20:10:00*5.2701*5.2703*5.2709*5.2701
10/23/2007 20:15:00*5.2701*5.2714*5.2717*5.2697
10/23/2007 20:20:00*5.2695*5.2724*5.2734*5.2695
10/23/2007 20:25:00*5.2726*5.2729*5.2731*5.2716
10/23/2007 20:30:00*5.2731*5.2713*5.2731*5.27075
10/23/2007 20:35:00*5.272*5.2716*5.272*5.2709
10/23/2007 20:40:00*5.2718*5.2731*5.2733*5.2712
10/23/2007 20:45:00*5.2735*5.2734*5.2735*5.2721
10/23/2007 20:50:00*5.2725*5.2721*5.2739*5.2718
10/23/2007 20:55:00*5.27245*5.2728*5.2733*5.2721
10/23/2007 21:00:00*5.2736*5.2715*5.2736*5.2715
10/23/2007 21:05:00*5.2715*5.2719*5.27275*5.2708
10/23/2007 21:10:00*5.2722*5.2715*5.2726*5.27115
10/23/2007 21:15:00*5.2722*5.2718*5.27235*5.27125
10/23/2007 21:20:00*5.2725*5.2709*5.2725*5.26995
10/23/2007 21:25:00*5.2716*5.2711*5.2716*5.27025
10/23/2007 21:30:00*5.271*5.27075*5.2712*5.26905
10/23/2007 21:35:00*5.271*5.2701*5.2714*5.26905
10/23/2007 21:40:00*5.2697*5.2713*5.2716*5.2693
10/23/2007 21:45:00*5.2711*5.27095*5.2716*5.2697
10/23/2007 21:50:00*5.2715*5.2714*5.2731*5.27055
10/23/2007 21:55:00*5.27125*5.2709*5.2722*5.2703
10/23/2007 22:00:00*5.2711*5.2691*5.2714*5.2677
10/23/2007 22:05:00*5.269*5.2685*5.27*5.2671
10/23/2007 22:10:00*5.26845*5.2686*5.269*5.2674
10/23/2007 22:15:00*5.2682*5.2689*5.2701*5.268
10/23/2007 22:20:00*5.2695*5.2701*5.2703*5.2685
10/23/2007 22:25:00*5.2698*5.2698*5.2702*5.26955
10/23/2007 22:30:00*5.27*5.2695*5.27045*5.2689
10/23/2007 22:35:00*5.2685*5.2686*5.2698*5.26765
10/23/2007 22:40:00*5.2685*5.2684*5.2691*5.2672
10/23/2007 22:45:00*5.2686*5.2689*5.2694*5.26775
10/23/2007 22:50:00*5.2685*5.2691*5.2696*5.26835
10/23/2007 22:55:00*5.2694*5.26865*5.2694*5.26855
10/23/2007 23:00:00*5.2687*5.269*5.269*5.26865
10/23/2007 23:05:00*5.2685*5.27025*5.2705*5.2683
10/23/2007 23:10:00*5.2699*5.27115*5.2717*5.2696
10/23/2007 23:15:00*5.2715*5.271*5.27225*5.2705
10/23/2007 23:20:00*5.2715*5.271*5.2715*5.2704
10/23/2007 23:25:00*5.2706*5.2692*5.2714*5.2688
10/23/2007 23:30:00*5.2692*5.2698*5.2703*5.26885
10/23/2007 23:35:00*5.27*5.26915*5.2701*5.2683
10/23/2007 23:40:00*5.26925*5.26785*5.2703*5.26785
10/23/2007 23:45:00*5.26855*5.2686*5.2689*5.26745
10/23/2007 23:50:00*5.269*5.2694*5.2705*5.2684
10/23/2007 23:55:00*5.26905*5.2695*5.2703*5.2686
10/24/2007 00:00:00*5.2696*5.2691*5.27*5.2682
10/24/2007 00:05:00*5.268*5.2679*5.2697*5.26785
10/24/2007 00:10:00*5.26845*5.2693*5.2696*5.2679
10/24/2007 00:15:00*5.26875*5.2682*5.2693*5.26745
10/24/2007 00:20:00*5.2675*5.2671*5.2689*5.267
10/24/2007 00:25:00*5.2664*5.2673*5.2679*5.2657
10/24/2007 00:30:00*5.2668*5.2661*5.2676*5.2653
10/24/2007 00:35:00*5.267*5.2674*5.2678*5.2653
10/24/2007 00:40:00*5.268*5.2674*5.2691*5.2666
10/24/2007 00:45:00*5.2667*5.26785*5.2683*5.2658
10/24/2007 00:50:00*5.267*5.2663*5.2683*5.266
10/24/2007 00:55:00*5.2665*5.2666*5.2672*5.2648
10/24/2007 01:00:00*5.2668*5.2667*5.2673*5.266
10/24/2007 01:05:00*5.266*5.2666*5.267*5.2658
10/24/2007 01:10:00*5.2664*5.2656*5.2675*5.2654
10/24/2007 01:15:00*5.2659*5.2671*5.2673*5.2656
10/24/2007 01:20:00*5.2675*5.2679*5.2681*5.266
10/24/2007 01:25:00*5.268*5.266*5.2681*5.2659
10/24/2007 01:30:00*5.2668*5.2641*5.267*5.2635
10/24/2007 01:35:00*5.264*5.2641*5.265*5.2631
10/24/2007 01:40:00*5.2641*5.2671*5.2672*5.2641
10/24/2007 01:45:00*5.26695*5.2677*5.2692*5.26675
10/24/2007 01:50:00*5.2685*5.26695*5.26855*5.26655
10/24/2007 01:55:00*5.2667*5.2681*5.2681*5.2657
10/24/2007 02:00:00*5.2675*5.2663*5.2685*5.2655
10/24/2007 02:05:00*5.265*5.2648*5.2666*5.2643
10/24/2007 02:10:00*5.2642*5.2642*5.2663*5.2633
10/24/2007 02:15:00*5.2648*5.264*5.2658*5.2627
10/24/2007 02:20:00*5.2635*5.2687*5.2687*5.2635
10/24/2007 02:25:00*5.2683*5.26795*5.2692*5.2667
10/24/2007 02:30:00*5.2666*5.2703*5.2708*5.2661
10/24/2007 02:35:00*5.271*5.2635*5.271*5.2622
10/24/2007 02:40:00*5.2635*5.2619*5.2645*5.2616
10/24/2007 02:45:00*5.2624*5.2603*5.263*5.2574
10/24/2007 02:50:00*5.2603*5.262*5.2633*5.2589
10/24/2007 02:55:00*5.2631*5.2593*5.2631*5.2586
10/24/2007 03:00:00*5.26*5.2617*5.2631*5.2593
10/24/2007 03:05:00*5.2618*5.2667*5.2676*5.2605
10/24/2007 03:10:00*5.2673*5.2671*5.2717*5.2654
10/24/2007 03:15:00*5.2671*5.2664*5.26895*5.2647
10/24/2007 03:20:00*5.267*5.2599*5.26805*5.2597
10/24/2007 03:25:00*5.2601*5.2603*5.26185*5.2529
10/24/2007 03:30:00*5.2604*5.2627*5.2635*5.2596
10/24/2007 03:35:00*5.2628*5.2637*5.2655*5.2614
10/24/2007 03:40:00*5.264*5.2631*5.2662*5.2606
10/24/2007 03:45:00*5.2635*5.262*5.2642*5.2606
10/24/2007 03:50:00*5.2615*5.261*5.2641*5.2599
10/24/2007 03:55:00*5.2605*5.261*5.2628*5.2596
10/24/2007 04:00:00*5.2608*5.26*5.2616*5.2586
10/24/2007 04:05:00*5.26*5.2612*5.2616*5.2591
10/24/2007 04:10:00*5.2607*5.2607*5.2646*5.2597
10/24/2007 04:15:00*5.261*5.2599*5.2625*5.259
10/24/2007 04:20:00*5.2605*5.2626*5.2626*5.2599
10/24/2007 04:25:00*5.2619*5.2621*5.2626*5.2598
10/24/2007 04:30:00*5.2624*5.2631*5.2634*5.2601
10/24/2007 04:35:00*5.2634*5.2615*5.265*5.2612
10/24/2007 04:40:00*5.2617*5.2619*5.2656*5.2614
10/24/2007 04:45:00*5.2622*5.2663*5.2667*5.2617
10/24/2007 04:50:00*5.2665*5.2629*5.2665*5.2629
10/24/2007 04:55:00*5.2632*5.2625*5.2648*5.2624
10/24/2007 05:00:00*5.2627*5.2629*5.2636*5.2613
10/24/2007 05:05:00*5.263*5.263*5.264*5.2618
10/24/2007 05:10:00*5.263*5.2634*5.2642*5.2622
10/24/2007 05:15:00*5.2638*5.2631*5.2659*5.2625
10/24/2007 05:20:00*5.2633*5.267*5.26775*5.2631
10/24/2007 05:25:00*5.2667*5.2647*5.2684*5.2638
10/24/2007 05:30:00*5.2646*5.2645*5.266*5.2638
10/24/2007 05:35:00*5.2635*5.2622*5.2651*5.262
10/24/2007 05:40:00*5.2625*5.2624*5.263*5.2614
10/24/2007 05:45:00*5.2621*5.262*5.2633*5.2613
10/24/2007 05:50:00*5.2614*5.2606*5.2631*5.26
10/24/2007 05:55:00*5.261*5.2611*5.2632*5.2605
10/24/2007 06:00:00*5.261*5.262*5.2629*5.2609
10/24/2007 06:05:00*5.26205*5.263*5.2641*5.2611
10/24/2007 06:10:00*5.2625*5.2643*5.2654*5.262
10/24/2007 06:15:00*5.2645*5.265*5.2672*5.2641
10/24/2007 06:20:00*5.2645*5.265*5.2659*5.2634
10/24/2007 06:25:00*5.2653*5.265*5.2663*5.2647
10/24/2007 06:30:00*5.2647*5.2642*5.2653*5.2635
10/24/2007 06:35:00*5.2645*5.26445*5.2658*5.2636
10/24/2007 06:40:00*5.2647*5.2655*5.2661*5.264
10/24/2007 06:45:00*5.2654*5.2649*5.2666*5.2645
10/24/2007 06:50:00*5.265*5.2654*5.2662*5.2648
10/24/2007 06:55:00*5.2652*5.2648*5.2662*5.2648
10/24/2007 07:00:00*5.2654*5.2692*5.2692*5.2642
10/24/2007 07:05:00*5.2685*5.2693*5.2706*5.268
10/24/2007 07:10:00*5.2705*5.2686*5.2705*5.2682
10/24/2007 07:15:00*5.2682*5.2689*5.2702*5.268
10/24/2007 07:20:00*5.269*5.2662*5.269*5.2653
10/24/2007 07:25:00*5.2663*5.2659*5.2674*5.2658
10/24/2007 07:30:00*5.2657*5.2647*5.2661*5.2644
10/24/2007 07:35:00*5.2647*5.2647*5.2647*5.2647
10/24/2007 07:40:00*5.2604*5.2601*5.2647*5.2585
10/24/2007 07:45:00*5.2602*5.2594*5.2615*5.259
10/24/2007 07:50:00*5.258*5.258*5.261*5.2574
10/24/2007 07:55:00*5.2583*5.2597*5.2607*5.2577
10/24/2007 08:00:00*5.2599*5.2597*5.2601*5.2584
10/24/2007 08:05:00*5.2597*5.2577*5.26*5.2573
10/24/2007 08:10:00*5.2575*5.2561*5.2577*5.2552
10/24/2007 08:15:00*5.2558*5.2572*5.2572*5.2547
10/24/2007 08:20:00*5.2569*5.2572*5.2586*5.2554
10/24/2007 08:25:00*5.2573*5.2534*5.2584*5.253
10/24/2007 08:30:00*5.254*5.2541*5.2547*5.2515
10/24/2007 08:35:00*5.2545*5.2535*5.2553*5.2527
10/24/2007 08:40:00*5.2532*5.2526*5.2536*5.2512
10/24/2007 08:45:00*5.2528*5.2547*5.2571*5.2519
10/24/2007 08:50:00*5.254*5.2546*5.25655*5.2535
10/24/2007 08:55:00*5.2538*5.2537*5.2546*5.2524
10/24/2007 09:00:00*5.2536*5.2528*5.254*5.2515
10/24/2007 09:05:00*5.2522*5.2522*5.2534*5.2512
10/24/2007 09:10:00*5.2522*5.2508*5.2529*5.2497
10/24/2007 09:15:00*5.2509*5.2509*5.2515*5.2493
10/24/2007 09:20:00*5.2505*5.2503*5.2512*5.2486
10/24/2007 09:25:00*5.2504*5.2507*5.2516*5.2494
10/24/2007 09:30:00*5.2504*5.2518*5.252*5.249
10/24/2007 09:35:00*5.252*5.2553*5.2553*5.2511
10/24/2007 09:40:00*5.2538*5.253*5.2553*5.2529
10/24/2007 09:45:00*5.253*5.2515*5.2553*5.2514
10/24/2007 09:50:00*5.252*5.2519*5.2532*5.2513
10/24/2007 09:55:00*5.2523*5.2513*5.2526*5.2507
10/24/2007 10:00:00*5.2511*5.2527*5.2532*5.2511
10/24/2007 10:05:00*5.2511*5.2562*5.2572*5.2511
10/24/2007 10:10:00*5.256*5.256*5.2571*5.2555
10/24/2007 10:15:00*5.2559*5.259*5.2603*5.2547
10/24/2007 10:20:00*5.2598*5.263*5.2928*5.259
10/24/2007 10:25:00*5.2626*5.261*5.2651*5.2607
10/24/2007 10:30:00*5.2619*5.26275*5.2635*5.2589
10/24/2007 10:35:00*5.2623*5.261*5.2637*5.261
10/24/2007 10:40:00*5.2613*5.2611*5.2617*5.2592
10/24/2007 10:45:00*5.2596*5.2594*5.2611*5.2581
10/24/2007 10:50:00*5.2594*5.2605*5.2605*5.2586
10/24/2007 10:55:00*5.2592*5.2621*5.2642*5.2586
10/24/2007 11:00:00*5.262*5.2642*5.2642*5.2601
10/24/2007 11:05:00*5.2656*5.2588*5.2659*5.2556
10/24/2007 11:10:00*5.2585*5.2607*5.2626*5.2584
10/24/2007 11:15:00*5.2609*5.2637*5.2643*5.2603
10/24/2007 11:20:00*5.2638*5.2699*5.2705*5.2637
10/24/2007 11:25:00*5.2701*5.2724*5.2731*5.2693
10/24/2007 11:30:00*5.2716*5.2673*5.2724*5.2673
10/24/2007 11:35:00*5.2671*5.26585*5.2681*5.2636
10/24/2007 11:40:00*5.266*5.2651*5.2662*5.2633
10/24/2007 11:45:00*5.265*5.2661*5.2664*5.2642
10/24/2007 11:50:00*5.2663*5.26665*5.2677*5.2649
10/24/2007 11:55:00*5.2665*5.266*5.2668*5.2648
10/24/2007 12:00:00*5.26595*5.2624*5.26665*5.2624
10/24/2007 12:05:00*5.2627*5.2606*5.2627*5.2598
10/24/2007 12:10:00*5.2603*5.2563*5.2608*5.2563
10/24/2007 12:15:00*5.2571*5.2554*5.2571*5.2551
10/24/2007 12:20:00*5.2545*5.2553*5.2565*5.2545
10/24/2007 12:25:00*5.2557*5.2578*5.2583*5.2551
10/24/2007 12:30:00*5.2585*5.2581*5.2595*5.2573
10/24/2007 12:35:00*5.257*5.26*5.2611*5.257
10/24/2007 12:40:00*5.2597*5.2594*5.2602*5.2587
10/24/2007 12:45:00*5.2593*5.257*5.2594*5.256
10/24/2007 12:50:00*5.2555*5.2571*5.2571*5.2554
10/24/2007 12:55:00*5.2567*5.257*5.2576*5.2567
10/24/2007 13:00:00*5.2568*5.2569*5.2576*5.2562
10/24/2007 13:05:00*5.257*5.257*5.2575*5.256
10/24/2007 13:10:00*5.2568*5.2566*5.2575*5.2562
10/24/2007 13:15:00*5.2563*5.2567*5.2569*5.2555
10/24/2007 13:20:00*5.2565*5.2532*5.257*5.2519
10/24/2007 13:25:00*5.2536*5.252*5.254*5.2518
10/24/2007 13:30:00*5.2521*5.2523*5.2533*5.2513
10/24/2007 13:35:00*5.2526*5.2525*5.2534*5.2523
10/24/2007 13:40:00*5.2526*5.2519*5.2534*5.2519
10/24/2007 13:45:00*5.2519*5.2509*5.2521*5.2508
10/24/2007 13:50:00*5.25*5.2512*5.2515*5.25
10/24/2007 13:55:00*5.2508*5.25105*5.2515*5.2498
10/24/2007 14:00:00*5.251*5.25335*5.25335*5.2501
10/24/2007 14:05:00*5.2536*5.2534*5.2538*5.2525
10/24/2007 14:10:00*5.25345*5.2536*5.25365*5.253
10/24/2007 14:15:00*5.25365*5.2532*5.2539*5.253
10/24/2007 14:20:00*5.2535*5.2539*5.2539*5.2526
10/24/2007 14:25:00*5.25395*5.25355*5.2541*5.2531
10/24/2007 14:30:00*5.2536*5.2522*5.2537*5.2515
10/24/2007 14:35:00*5.25245*5.2516*5.2529*5.2508
10/24/2007 14:40:00*5.2512*5.2505*5.2518*5.2503
10/24/2007 14:45:00*5.2508*5.2512*5.2517*5.25045
10/24/2007 14:50:00*5.2514*5.2512*5.25205*5.2508
10/24/2007 14:55:00*5.2508*5.2495*5.2514*5.2486
10/24/2007 15:00:00*5.2495*5.2496*5.25*5.2484
10/24/2007 15:05:00*5.2495*5.2503*5.2514*5.2495
10/24/2007 15:10:00*5.2507*5.2503*5.2515*5.2497
10/24/2007 15:15:00*5.2503*5.2503*5.2506*5.2492
10/24/2007 15:20:00*5.2505*5.2502*5.2506*5.2489
10/24/2007 15:25:00*5.2506*5.2497*5.2506*5.249
10/24/2007 15:30:00*5.2497*5.2479*5.2501*5.2473
10/24/2007 15:35:00*5.2475*5.2487*5.2495*5.2475
10/24/2007 15:40:00*5.2493*5.2535*5.2541*5.2484
10/24/2007 15:45:00*5.2531*5.2535*5.2542*5.2529
10/24/2007 15:50:00*5.2543*5.2544*5.2562*5.2496
10/24/2007 15:55:00*5.2544*5.255*5.2554*5.2535
10/24/2007 16:00:00*5.2537*5.253*5.255*5.253
10/24/2007 16:05:00*5.2541*5.254*5.2543*5.25215
10/24/2007 16:10:00*5.2538*5.253*5.2541*5.25235
10/24/2007 16:15:00*5.2528*5.2527*5.2539*5.252
10/24/2007 16:20:00*5.252*5.2529*5.2535*5.252
10/24/2007 16:25:00*5.2531*5.2529*5.2544*5.25245
10/24/2007 16:30:00*5.2527*5.2516*5.255*5.2512
10/24/2007 16:35:00*5.252*5.2496*5.2529*5.2493
10/24/2007 16:40:00*5.2507*5.2527*5.2532*5.2467
10/24/2007 16:45:00*5.2529*5.2527*5.2534*5.2517
10/24/2007 16:50:00*5.253*5.2531*5.2534*5.25185
10/24/2007 16:55:00*5.25235*5.2526*5.2531*5.2513
10/24/2007 17:00:00*5.2524*5.2534*5.2562*5.2514
