10/22/2007 17:05:00*5.232*5.231*5.2331*5.2308
10/22/2007 17:10:00*5.2313*5.231*5.2317*5.2305
10/22/2007 17:15:00*5.2312*5.2302*5.2316*5.2288
10/22/2007 17:20:00*5.2305*5.2298*5.2306*5.22815
10/22/2007 17:25:00*5.2302*5.23005*5.232*5.2293
10/22/2007 17:30:00*5.2302*5.2307*5.2313*5.23005
10/22/2007 17:35:00*5.231*5.2318*5.2319*5.2302
10/22/2007 17:40:00*5.2313*5.2318*5.2325*5.231
10/22/2007 17:45:00*5.2319*5.23085*5.2322*5.2302
10/22/2007 17:50:00*5.231*5.231*5.2312*5.2302
10/22/2007 17:55:00*5.231*5.2306*5.2325*5.23025
10/22/2007 18:00:00*5.23045*5.2301*5.231*5.2295
10/22/2007 18:05:00*5.2305*5.22905*5.2305*5.2287
10/22/2007 18:10:00*5.2299*5.2307*5.2317*5.22905
10/22/2007 18:15:00*5.2305*5.2311*5.2313*5.23
10/22/2007 18:20:00*5.2315*5.2303*5.2317*5.2303
10/22/2007 18:25:00*5.2305*5.2332*5.2338*5.2303
10/22/2007 18:30:00*5.23295*5.2335*5.2341*5.2328
10/22/2007 18:35:00*5.2335*5.2336*5.2341*5.23295
10/22/2007 18:40:00*5.2334*5.23295*5.2338*5.2327
10/22/2007 18:45:00*5.2332*5.2339*5.2344*5.23295
10/22/2007 18:50:00*5.2335*5.2336*5.2339*5.2331
10/22/2007 18:55:00*5.2333*5.2334*5.2342*5.23295
10/22/2007 19:00:00*5.23315*5.2346*5.2351*5.23315
10/22/2007 19:05:00*5.234*5.2346*5.2353*5.234
10/22/2007 19:10:00*5.23465*5.2348*5.2355*5.2344
10/22/2007 19:15:00*5.235*5.2358*5.2362*5.2345
10/22/2007 19:20:00*5.2355*5.2356*5.23615*5.235
10/22/2007 19:25:00*5.2354*5.2345*5.23655*5.23425
10/22/2007 19:30:00*5.235*5.23545*5.2359*5.2345
10/22/2007 19:35:00*5.2355*5.23485*5.2363*5.23485
10/22/2007 19:40:00*5.2353*5.2356*5.2359*5.23485
10/22/2007 19:45:00*5.2359*5.23645*5.237*5.23515
10/22/2007 19:50:00*5.236*5.2364*5.237*5.23575
10/22/2007 19:55:00*5.2366*5.2365*5.2376*5.2358
10/22/2007 20:00:00*5.237*5.2367*5.2382*5.2363
10/22/2007 20:05:00*5.2365*5.2369*5.238*5.23615
10/22/2007 20:10:00*5.23695*5.2363*5.2373*5.2351
10/22/2007 20:15:00*5.236*5.23775*5.2379*5.236
10/22/2007 20:20:00*5.2375*5.2374*5.2384*5.2363
10/22/2007 20:25:00*5.2376*5.2366*5.2379*5.2358
10/22/2007 20:30:00*5.2364*5.23705*5.2377*5.23605
10/22/2007 20:35:00*5.237*5.2369*5.2381*5.2363
10/22/2007 20:40:00*5.2371*5.2372*5.2377*5.2365
10/22/2007 20:45:00*5.2375*5.2363*5.2375*5.2357
10/22/2007 20:50:00*5.2365*5.23605*5.237*5.2354
10/22/2007 20:55:00*5.2367*5.2368*5.2369*5.23485
10/22/2007 21:00:00*5.2362*5.2368*5.2378*5.236
10/22/2007 21:05:00*5.237*5.2371*5.2377*5.23635
10/22/2007 21:10:00*5.237*5.2367*5.2381*5.2364
10/22/2007 21:15:00*5.23645*5.2354*5.2369*5.23535
10/22/2007 21:20:00*5.2355*5.2351*5.236*5.23495
10/22/2007 21:25:00*5.2352*5.235*5.2362*5.2342
10/22/2007 21:30:00*5.23485*5.2358*5.2358*5.23415
10/22/2007 21:35:00*5.2355*5.2362*5.2364*5.2345
10/22/2007 21:40:00*5.2359*5.2368*5.2368*5.2356
10/22/2007 21:45:00*5.2364*5.2364*5.237*5.23595
10/22/2007 21:50:00*5.236*5.2359*5.2366*5.23515
10/22/2007 21:55:00*5.23595*5.2362*5.2366*5.23545
10/22/2007 22:00:00*5.2365*5.23645*5.2377*5.2358
10/22/2007 22:05:00*5.2366*5.23585*5.2371*5.2354
10/22/2007 22:10:00*5.2358*5.2362*5.2362*5.23515
10/22/2007 22:15:00*5.23595*5.2365*5.2369*5.2354
10/22/2007 22:20:00*5.2355*5.2367*5.2375*5.2355
10/22/2007 22:25:00*5.2365*5.2361*5.2371*5.2359
10/22/2007 22:30:00*5.23615*5.2358*5.2367*5.2354
10/22/2007 22:35:00*5.2354*5.23555*5.2362*5.2352
10/22/2007 22:40:00*5.2359*5.2349*5.2361*5.2346
10/22/2007 22:45:00*5.2355*5.2356*5.2361*5.2349
10/22/2007 22:50:00*5.236*5.2356*5.2362*5.23475
10/22/2007 22:55:00*5.2354*5.2352*5.2367*5.23445
10/22/2007 23:00:00*5.235*5.2354*5.2357*5.2337
10/22/2007 23:05:00*5.2355*5.2355*5.2357*5.2344
10/22/2007 23:10:00*5.23525*5.2349*5.2355*5.23395
10/22/2007 23:15:00*5.2353*5.2354*5.2354*5.2341
10/22/2007 23:20:00*5.2355*5.2342*5.2355*5.2341
10/22/2007 23:25:00*5.2342*5.2344*5.2348*5.2339
10/22/2007 23:30:00*5.2344*5.23475*5.2351*5.2341
10/22/2007 23:35:00*5.235*5.2359*5.2363*5.23475
10/22/2007 23:40:00*5.2354*5.2354*5.2363*5.2347
10/22/2007 23:45:00*5.2351*5.2354*5.238*5.2347
10/22/2007 23:50:00*5.235*5.2355*5.2362*5.234
10/22/2007 23:55:00*5.2355*5.2359*5.236*5.2348
10/23/2007 00:00:00*5.2354*5.2358*5.2361*5.2349
10/23/2007 00:05:00*5.2358*5.2354*5.236*5.2349
10/23/2007 00:10:00*5.2352*5.2344*5.2365*5.2332
10/23/2007 00:15:00*5.2346*5.2331*5.2357*5.2322
10/23/2007 00:20:00*5.233*5.2324*5.2334*5.231
10/23/2007 00:25:00*5.2328*5.232*5.23305*5.2316
10/23/2007 00:30:00*5.2315*5.2319*5.2322*5.23105
10/23/2007 00:35:00*5.23195*5.23185*5.2321*5.2307
10/23/2007 00:40:00*5.23185*5.2312*5.233*5.2307
10/23/2007 00:45:00*5.2314*5.23145*5.23375*5.23025
10/23/2007 00:50:00*5.2295*5.2301*5.2317*5.2295
10/23/2007 00:55:00*5.2304*5.231*5.232*5.2301
10/23/2007 01:00:00*5.23055*5.2328*5.2335*5.23035
10/23/2007 01:05:00*5.2335*5.2315*5.2335*5.2312
10/23/2007 01:10:00*5.23155*5.2312*5.2328*5.2308
10/23/2007 01:15:00*5.2311*5.2308*5.2316*5.23005
10/23/2007 01:20:00*5.231*5.2314*5.2321*5.23005
10/23/2007 01:25:00*5.2312*5.2324*5.2331*5.2303
10/23/2007 01:30:00*5.2321*5.2311*5.2329*5.2311
10/23/2007 01:35:00*5.2315*5.2318*5.23275*5.23
10/23/2007 01:40:00*5.232*5.2335*5.2339*5.2315
10/23/2007 01:45:00*5.2337*5.2327*5.236*5.2318
10/23/2007 01:50:00*5.2325*5.2329*5.2347*5.2293
10/23/2007 01:55:00*5.2337*5.2353*5.2353*5.2329
10/23/2007 02:00:00*5.2354*5.2339*5.2363*5.2336
10/23/2007 02:05:00*5.2336*5.23595*5.2371*5.23235
10/23/2007 02:10:00*5.2365*5.2339*5.2382*5.23295
10/23/2007 02:15:00*5.2342*5.2339*5.2349*5.23155
10/23/2007 02:20:00*5.2335*5.23505*5.2378*5.23245
10/23/2007 02:25:00*5.2357*5.2292*5.2373*5.22865
10/23/2007 02:30:00*5.2285*5.23265*5.2354*5.2285
10/23/2007 02:35:00*5.2325*5.232*5.2336*5.23125
10/23/2007 02:40:00*5.23135*5.2351*5.2355*5.23075
10/23/2007 02:45:00*5.2358*5.2339*5.2361*5.233
10/23/2007 02:50:00*5.2342*5.2361*5.2375*5.23225
10/23/2007 02:55:00*5.23505*5.2366*5.2394*5.23505
10/23/2007 03:00:00*5.237*5.2388*5.2404*5.2353
10/23/2007 03:05:00*5.2394*5.2409*5.2416*5.2376
10/23/2007 03:10:00*5.2413*5.2433*5.2449*5.23935
10/23/2007 03:15:00*5.2438*5.2407*5.2449*5.2401
10/23/2007 03:20:00*5.2405*5.2411*5.244*5.2399
10/23/2007 03:25:00*5.241*5.2374*5.2418*5.23665
10/23/2007 03:30:00*5.2378*5.2361*5.2388*5.2349
10/23/2007 03:35:00*5.2362*5.2371*5.2375*5.23455
10/23/2007 03:40:00*5.23635*5.2381*5.2394*5.23635
10/23/2007 03:45:00*5.2384*5.2412*5.2421*5.23755
10/23/2007 03:50:00*5.2416*5.2425*5.2432*5.24035
10/23/2007 03:55:00*5.2428*5.2409*5.2443*5.2404
10/23/2007 04:00:00*5.241*5.23995*5.2412*5.23845
10/23/2007 04:05:00*5.2404*5.2437*5.2461*5.23955
10/23/2007 04:10:00*5.2434*5.2457*5.2475*5.24265
10/23/2007 04:15:00*5.2459*5.2463*5.2471*5.2446
10/23/2007 04:20:00*5.246*5.2496*5.2499*5.2456
10/23/2007 04:25:00*5.2498*5.24895*5.2514*5.2471
10/23/2007 04:30:00*5.2478*5.2488*5.2506*5.2467
10/23/2007 04:35:00*5.2492*5.252*5.2529*5.2486
10/23/2007 04:40:00*5.2524*5.2501*5.2531*5.2501
10/23/2007 04:45:00*5.2503*5.2502*5.2514*5.2489
10/23/2007 04:50:00*5.2499*5.2501*5.2515*5.2496
10/23/2007 04:55:00*5.25025*5.2506*5.2522*5.2498
10/23/2007 05:00:00*5.2511*5.2547*5.2555*5.2506
10/23/2007 05:05:00*5.2546*5.254*5.2562*5.2531
10/23/2007 05:10:00*5.25415*5.2595*5.26*5.2536
10/23/2007 05:15:00*5.25945*5.2587*5.2631*5.2579
10/23/2007 05:20:00*5.257*5.2589*5.2592*5.2568
10/23/2007 05:25:00*5.2592*5.2574*5.2597*5.2554
10/23/2007 05:30:00*5.2573*5.2598*5.2598*5.2566
10/23/2007 05:35:00*5.26*5.2615*5.2623*5.2589
10/23/2007 05:40:00*5.2612*5.2583*5.2619*5.2579
10/23/2007 05:45:00*5.258*5.2575*5.2587*5.2564
10/23/2007 05:50:00*5.2575*5.26275*5.2639*5.2567
10/23/2007 05:55:00*5.2627*5.2608*5.26335*5.2608
10/23/2007 06:00:00*5.2608*5.2591*5.2614*5.2579
10/23/2007 06:05:00*5.2591*5.2553*5.25955*5.25185
10/23/2007 06:10:00*5.2555*5.2521*5.25575*5.2517
10/23/2007 06:15:00*5.2522*5.2533*5.2535*5.2492
10/23/2007 06:20:00*5.253*5.2545*5.2548*5.2507
10/23/2007 06:25:00*5.2541*5.2525*5.2553*5.2525
10/23/2007 06:30:00*5.2525*5.2527*5.2541*5.2504
10/23/2007 06:35:00*5.253*5.25385*5.25485*5.2527
10/23/2007 06:40:00*5.2541*5.2527*5.25425*5.2523
10/23/2007 06:45:00*5.2528*5.251*5.25365*5.2506
10/23/2007 06:50:00*5.2505*5.2541*5.2545*5.2505
10/23/2007 06:55:00*5.2544*5.2514*5.2554*5.2511
10/23/2007 07:00:00*5.2513*5.2516*5.2525*5.251
10/23/2007 07:05:00*5.2519*5.2474*5.252*5.2474
10/23/2007 07:10:00*5.2473*5.2527*5.253*5.2468
10/23/2007 07:15:00*5.2526*5.2521*5.2532*5.2511
10/23/2007 07:20:00*5.251*5.2539*5.2542*5.251
10/23/2007 07:25:00*5.2542*5.2548*5.25525*5.253
10/23/2007 07:30:00*5.2544*5.2581*5.2581*5.2539
10/23/2007 07:35:00*5.2578*5.257*5.2594*5.2563
10/23/2007 07:40:00*5.2568*5.2561*5.2576*5.2546
10/23/2007 07:45:00*5.256*5.2554*5.2566*5.2539
10/23/2007 07:50:00*5.2545*5.2567*5.2567*5.2536
10/23/2007 07:55:00*5.2565*5.2547*5.2569*5.2537
10/23/2007 08:00:00*5.255*5.2567*5.2572*5.2544
10/23/2007 08:05:00*5.2563*5.2545*5.2585*5.2518
10/23/2007 08:10:00*5.2547*5.2572*5.2592*5.2539
10/23/2007 08:15:00*5.2572*5.2572*5.2574*5.2555
10/23/2007 08:20:00*5.2565*5.2582*5.26*5.256
10/23/2007 08:25:00*5.2588*5.2567*5.2602*5.2559
10/23/2007 08:30:00*5.2569*5.257*5.2581*5.2545
10/23/2007 08:35:00*5.2576*5.2574*5.2588*5.2562
10/23/2007 08:40:00*5.2565*5.2566*5.2582*5.2556
10/23/2007 08:45:00*5.2575*5.2564*5.2582*5.2549
10/23/2007 08:50:00*5.2562*5.2555*5.257*5.2535
10/23/2007 08:55:00*5.2549*5.2561*5.2566*5.2535
10/23/2007 09:00:00*5.2548*5.2545*5.2561*5.2528
10/23/2007 09:05:00*5.2547*5.2553*5.2553*5.2524
10/23/2007 09:10:00*5.2558*5.2549*5.257*5.2542
10/23/2007 09:15:00*5.2549*5.2551*5.2563*5.2536
10/23/2007 09:20:00*5.255*5.2543*5.2566*5.2532
10/23/2007 09:25:00*5.2543*5.2565*5.2569*5.2531
10/23/2007 09:30:00*5.2565*5.2544*5.25655*5.2529
10/23/2007 09:35:00*5.255*5.2534*5.2558*5.2523
10/23/2007 09:40:00*5.2532*5.2533*5.2543*5.252
10/23/2007 09:45:00*5.2522*5.2524*5.254*5.2512
10/23/2007 09:50:00*5.2522*5.2539*5.2542*5.2522
10/23/2007 09:55:00*5.2538*5.2551*5.2571*5.2528
10/23/2007 10:00:00*5.2547*5.2539*5.2575*5.2534
10/23/2007 10:05:00*5.2547*5.2534*5.255*5.2514
10/23/2007 10:10:00*5.2538*5.253*5.2548*5.2526
10/23/2007 10:15:00*5.255*5.2513*5.255*5.25
10/23/2007 10:20:00*5.2515*5.2523*5.2535*5.2502
10/23/2007 10:25:00*5.2533*5.2558*5.2558*5.2521
10/23/2007 10:30:00*5.2557*5.254*5.2572*5.254
10/23/2007 10:35:00*5.2548*5.2539*5.2563*5.2535
10/23/2007 10:40:00*5.2539*5.2582*5.2585*5.2539
10/23/2007 10:45:00*5.2569*5.2641*5.2643*5.2552
10/23/2007 10:50:00*5.264*5.2648*5.2661*5.2619
10/23/2007 10:55:00*5.2653*5.2642*5.2671*5.2634
10/23/2007 11:00:00*5.2652*5.268*5.26895*5.2642
10/23/2007 11:05:00*5.2684*5.2671*5.2696*5.2649
10/23/2007 11:10:00*5.268*5.2689*5.2706*5.2665
10/23/2007 11:15:00*5.2688*5.2716*5.27315*5.268
10/23/2007 11:20:00*5.2716*5.2723*5.2728*5.2683
10/23/2007 11:25:00*5.2712*5.2724*5.273*5.2693
10/23/2007 11:30:00*5.2726*5.2722*5.2734*5.2709
10/23/2007 11:35:00*5.2717*5.2757*5.2765*5.271
10/23/2007 11:40:00*5.2755*5.2711*5.2757*5.2699
10/23/2007 11:45:00*5.2725*5.2723*5.2744*5.271
10/23/2007 11:50:00*5.2727*5.2706*5.2727*5.2688
10/23/2007 11:55:00*5.2699*5.2683*5.2707*5.2679
10/23/2007 12:00:00*5.2686*5.2682*5.2689*5.2675
10/23/2007 12:05:00*5.268*5.2679*5.269*5.2675
10/23/2007 12:10:00*5.2683*5.2699*5.2708*5.2678
10/23/2007 12:15:00*5.2697*5.2698*5.2712*5.2683
10/23/2007 12:20:00*5.269*5.2698*5.2711*5.2676
10/23/2007 12:25:00*5.2696*5.2703*5.2721*5.2688
10/23/2007 12:30:00*5.2701*5.2707*5.2716*5.2698
10/23/2007 12:35:00*5.2695*5.2701*5.2714*5.2695
10/23/2007 12:40:00*5.2705*5.2709*5.2712*5.2697
10/23/2007 12:45:00*5.2706*5.2706*5.2715*5.2694
10/23/2007 12:50:00*5.2695*5.2699*5.2714*5.2686
10/23/2007 12:55:00*5.2695*5.2703*5.2716*5.2688
10/23/2007 13:00:00*5.27*5.2694*5.2711*5.269
10/23/2007 13:05:00*5.2699*5.2705*5.27075*5.2689
10/23/2007 13:10:00*5.2701*5.2713*5.2716*5.269
10/23/2007 13:15:00*5.2713*5.2699*5.2718*5.2694
10/23/2007 13:20:00*5.2702*5.271*5.2716*5.2694
10/23/2007 13:25:00*5.2707*5.2719*5.2731*5.26995
10/23/2007 13:30:00*5.2719*5.2737*5.2745*5.2717
10/23/2007 13:35:00*5.2745*5.274*5.2745*5.2728
10/23/2007 13:40:00*5.274*5.2733*5.2749*5.2732
10/23/2007 13:45:00*5.2735*5.2741*5.2745*5.2733
10/23/2007 13:50:00*5.2742*5.2742*5.27465*5.2731
10/23/2007 13:55:00*5.2743*5.2746*5.27505*5.2737
10/23/2007 14:00:00*5.2742*5.27515*5.27525*5.2741
10/23/2007 14:05:00*5.275*5.2752*5.27535*5.2741
10/23/2007 14:10:00*5.2748*5.2736*5.2755*5.2736
10/23/2007 14:15:00*5.2741*5.274*5.27495*5.2733
10/23/2007 14:20:00*5.2743*5.2741*5.27485*5.2735
10/23/2007 14:25:00*5.2734*5.2738*5.2744*5.2726
10/23/2007 14:30:00*5.27415*5.2747*5.27495*5.2729
10/23/2007 14:35:00*5.2745*5.274*5.2751*5.2729
10/23/2007 14:40:00*5.2737*5.27405*5.2747*5.2726
10/23/2007 14:45:00*5.2734*5.2741*5.27445*5.273
10/23/2007 14:50:00*5.2745*5.2735*5.27495*5.2735
10/23/2007 14:55:00*5.2738*5.2747*5.2747*5.2731
10/23/2007 15:00:00*5.2743*5.2742*5.27505*5.2736
10/23/2007 15:05:00*5.27405*5.2736*5.2742*5.2731
10/23/2007 15:10:00*5.2734*5.2734*5.2742*5.2729
10/23/2007 15:15:00*5.2734*5.2739*5.27405*5.273
10/23/2007 15:20:00*5.27375*5.2732*5.27395*5.2728
10/23/2007 15:25:00*5.2736*5.2735*5.2736*5.2709
10/23/2007 15:30:00*5.2732*5.2741*5.2751*5.2732
10/23/2007 15:35:00*5.2741*5.2753*5.2761*5.2739
10/23/2007 15:40:00*5.2747*5.2748*5.27575*5.2747
10/23/2007 15:45:00*5.2755*5.2735*5.2755*5.2718
10/23/2007 15:50:00*5.2739*5.2735*5.2743*5.2729
10/23/2007 15:55:00*5.2739*5.2733*5.2745*5.2732
10/23/2007 16:00:00*5.274*5.2736*5.2743*5.2733
10/23/2007 16:05:00*5.2735*5.2728*5.2741*5.2725
10/23/2007 16:10:00*5.2732*5.27355*5.2749*5.2719
10/23/2007 16:15:00*5.27375*5.2731*5.2741*5.2727
10/23/2007 16:20:00*5.2735*5.2727*5.27395*5.272
10/23/2007 16:25:00*5.2726*5.2728*5.2737*5.2717
10/23/2007 16:30:00*5.2726*5.2729*5.2737*5.2725
10/23/2007 16:35:00*5.273*5.2737*5.27445*5.2726
10/23/2007 16:40:00*5.2739*5.2733*5.27395*5.273
10/23/2007 16:45:00*5.273*5.2729*5.2742*5.2724
10/23/2007 16:50:00*5.2725*5.2729*5.2735*5.2724
10/23/2007 16:55:00*5.2733*5.273*5.2738*5.2723
10/23/2007 17:00:00*5.2727*5.2724*5.2738*5.2722
