10/21/2007 17:05:00*5.2902*5.2878*5.2902*5.2805
10/21/2007 17:10:00*5.2874*5.2859*5.2887*5.2849
10/21/2007 17:15:00*5.2856*5.2851*5.2885*5.2851
10/21/2007 17:20:00*5.2855*5.2844*5.2855*5.284
10/21/2007 17:25:00*5.2842*5.2831*5.2847*5.2827
10/21/2007 17:30:00*5.2833*5.2846*5.2846*5.2829
10/21/2007 17:35:00*5.2845*5.2706*5.287*5.2699
10/21/2007 17:40:00*5.2704*5.2781*5.2785*5.2689
10/21/2007 17:45:00*5.2783*5.2793*5.2793*5.2766
10/21/2007 17:50:00*5.279*5.2776*5.2793*5.277
10/21/2007 17:55:00*5.278*5.2754*5.278*5.2753
10/21/2007 18:00:00*5.2756*5.2741*5.2769*5.2741
10/21/2007 18:05:00*5.2736*5.2718*5.2754*5.2715
10/21/2007 18:10:00*5.2721*5.2696*5.273*5.2696
10/21/2007 18:15:00*5.2702*5.2692*5.2716*5.2689
10/21/2007 18:20:00*5.2695*5.2681*5.2706*5.2681
10/21/2007 18:25:00*5.2678*5.2669*5.2699*5.2648
10/21/2007 18:30:00*5.2671*5.2707*5.2711*5.2658
10/21/2007 18:35:00*5.2705*5.2658*5.2724*5.2656
10/21/2007 18:40:00*5.2661*5.266*5.2667*5.2654
10/21/2007 18:45:00*5.2667*5.2644*5.2669*5.2633
10/21/2007 18:50:00*5.2645*5.2666*5.2666*5.264
10/21/2007 18:55:00*5.2668*5.2655*5.2668*5.2651
10/21/2007 19:00:00*5.2647*5.267*5.2672*5.2644
10/21/2007 19:05:00*5.267*5.2647*5.267*5.2647
10/21/2007 19:10:00*5.2639*5.2645*5.26605*5.2633
10/21/2007 19:15:00*5.2649*5.2651*5.26625*5.2637
10/21/2007 19:20:00*5.2645*5.2638*5.2662*5.2629
10/21/2007 19:25:00*5.264*5.2658*5.2664*5.2626
10/21/2007 19:30:00*5.26645*5.2692*5.27*5.2658
10/21/2007 19:35:00*5.2695*5.2687*5.27025*5.2687
10/21/2007 19:40:00*5.2687*5.2645*5.2691*5.2643
10/21/2007 19:45:00*5.2649*5.2626*5.2653*5.2621
10/21/2007 19:50:00*5.263*5.2635*5.26545*5.2624
10/21/2007 19:55:00*5.26405*5.2651*5.2682*5.2621
10/21/2007 20:00:00*5.26555*5.2651*5.26575*5.2637
10/21/2007 20:05:00*5.264*5.26405*5.26635*5.2628
10/21/2007 20:10:00*5.26425*5.2681*5.2681*5.2634
10/21/2007 20:15:00*5.2672*5.2688*5.26915*5.2668
10/21/2007 20:20:00*5.268*5.26675*5.2688*5.2661
10/21/2007 20:25:00*5.2661*5.2674*5.268*5.2661
10/21/2007 20:30:00*5.267*5.27125*5.27235*5.267
10/21/2007 20:35:00*5.2705*5.2695*5.27145*5.2691
10/21/2007 20:40:00*5.2693*5.2682*5.27025*5.267
10/21/2007 20:45:00*5.2673*5.26835*5.2688*5.2671
10/21/2007 20:50:00*5.2685*5.2686*5.2691*5.2677
10/21/2007 20:55:00*5.2688*5.2641*5.2699*5.2637
10/21/2007 21:00:00*5.2637*5.2632*5.2653*5.2624
10/21/2007 21:05:00*5.2625*5.26345*5.26405*5.2616
10/21/2007 21:10:00*5.2632*5.26295*5.2643*5.2621
10/21/2007 21:15:00*5.26315*5.2654*5.266*5.26295
10/21/2007 21:20:00*5.265*5.2646*5.2654*5.26375
10/21/2007 21:25:00*5.26455*5.26455*5.2657*5.26325
10/21/2007 21:30:00*5.2642*5.2671*5.2674*5.2636
10/21/2007 21:35:00*5.267*5.265*5.2679*5.2634
10/21/2007 21:40:00*5.2645*5.26615*5.2682*5.2645
10/21/2007 21:45:00*5.2669*5.2677*5.2677*5.26615
10/21/2007 21:50:00*5.2675*5.2654*5.2679*5.2653
10/21/2007 21:55:00*5.2656*5.2665*5.2672*5.2654
10/21/2007 22:00:00*5.2661*5.2667*5.2674*5.2653
10/21/2007 22:05:00*5.2675*5.26745*5.269*5.2659
10/21/2007 22:10:00*5.2677*5.26865*5.2699*5.267
10/21/2007 22:15:00*5.2695*5.2817*5.28285*5.2684
10/21/2007 22:20:00*5.2813*5.2812*5.2823*5.28075
10/21/2007 22:25:00*5.2806*5.2791*5.2819*5.2789
10/21/2007 22:30:00*5.2791*5.27675*5.2799*5.2759
10/21/2007 22:35:00*5.2765*5.278*5.27865*5.2763
10/21/2007 22:40:00*5.2786*5.2812*5.2828*5.27755
10/21/2007 22:45:00*5.2808*5.28055*5.28235*5.2798
10/21/2007 22:50:00*5.2805*5.28055*5.2826*5.28035
10/21/2007 22:55:00*5.28025*5.28265*5.28285*5.27995
10/21/2007 23:00:00*5.2823*5.2808*5.28265*5.2798
10/21/2007 23:05:00*5.281*5.2798*5.2818*5.2791
10/21/2007 23:10:00*5.27945*5.2794*5.2802*5.2785
10/21/2007 23:15:00*5.2791*5.27855*5.2802*5.2772
10/21/2007 23:20:00*5.278*5.27835*5.2794*5.2779
10/21/2007 23:25:00*5.2792*5.2761*5.2792*5.2755
10/21/2007 23:30:00*5.27645*5.2762*5.2775*5.2758
10/21/2007 23:35:00*5.2768*5.2773*5.2781*5.2761
10/21/2007 23:40:00*5.2779*5.27915*5.2794*5.2769
10/21/2007 23:45:00*5.2781*5.2789*5.2821*5.2768
10/21/2007 23:50:00*5.278*5.2773*5.2789*5.2772
10/21/2007 23:55:00*5.2779*5.27795*5.27905*5.27705
10/22/2007 00:00:00*5.279*5.2792*5.2799*5.27795
10/22/2007 00:05:00*5.2785*5.2786*5.27945*5.2769
10/22/2007 00:10:00*5.27945*5.27945*5.2806*5.2786
10/22/2007 00:15:00*5.2792*5.2789*5.2803*5.27795
10/22/2007 00:20:00*5.279*5.2801*5.2801*5.2784
10/22/2007 00:25:00*5.2801*5.2794*5.2801*5.2782
10/22/2007 00:30:00*5.2792*5.2788*5.2797*5.2778
10/22/2007 00:35:00*5.279*5.27775*5.2793*5.27695
10/22/2007 00:40:00*5.27825*5.2773*5.2789*5.27715
10/22/2007 00:45:00*5.2775*5.2768*5.2792*5.2761
10/22/2007 00:50:00*5.2765*5.2783*5.27865*5.2763
10/22/2007 00:55:00*5.2777*5.2786*5.27905*5.2775
10/22/2007 01:00:00*5.2784*5.2778*5.2796*5.277
10/22/2007 01:05:00*5.278*5.27855*5.279*5.27715
10/22/2007 01:10:00*5.2783*5.2783*5.2796*5.2779
10/22/2007 01:15:00*5.2789*5.2794*5.2794*5.2778
10/22/2007 01:20:00*5.2805*5.2774*5.2805*5.2757
10/22/2007 01:25:00*5.2777*5.28025*5.2816*5.2764
10/22/2007 01:30:00*5.2811*5.27815*5.2819*5.27745
10/22/2007 01:35:00*5.278*5.27805*5.27885*5.2766
10/22/2007 01:40:00*5.27825*5.2804*5.2818*5.2778
10/22/2007 01:45:00*5.28005*5.27765*5.2816*5.2766
10/22/2007 01:50:00*5.278*5.27775*5.27885*5.277
10/22/2007 01:55:00*5.2773*5.28065*5.28065*5.2771
10/22/2007 02:00:00*5.2811*5.2845*5.28545*5.2798
10/22/2007 02:05:00*5.28605*5.2819*5.28605*5.2773
10/22/2007 02:10:00*5.28195*5.281*5.2836*5.281
10/22/2007 02:15:00*5.2814*5.27855*5.28305*5.2753
10/22/2007 02:20:00*5.279*5.272*5.2804*5.27085
10/22/2007 02:25:00*5.2716*5.27985*5.28015*5.27
10/22/2007 02:30:00*5.28065*5.2824*5.28245*5.2745
10/22/2007 02:35:00*5.2825*5.2844*5.28575*5.2816
10/22/2007 02:40:00*5.2849*5.285*5.2862*5.2816
10/22/2007 02:45:00*5.2849*5.2853*5.28575*5.2824
10/22/2007 02:50:00*5.2845*5.28275*5.2887*5.2821
10/22/2007 02:55:00*5.2819*5.2798*5.2844*5.2792
10/22/2007 03:00:00*5.2788*5.2819*5.2819*5.2755
10/22/2007 03:05:00*5.282*5.2778*5.2842*5.2778
10/22/2007 03:10:00*5.278*5.2777*5.2792*5.2764
10/22/2007 03:15:00*5.2781*5.2725*5.2788*5.2709
10/22/2007 03:20:00*5.2725*5.267*5.2728*5.2607
10/22/2007 03:25:00*5.26515*5.2692*5.2712*5.2649
10/22/2007 03:30:00*5.2687*5.2734*5.2747*5.2676
10/22/2007 03:35:00*5.2735*5.2784*5.279*5.2706
10/22/2007 03:40:00*5.277*5.2758*5.2789*5.275
10/22/2007 03:45:00*5.2761*5.2775*5.2775*5.2739
10/22/2007 03:50:00*5.2775*5.2764*5.2781*5.2752
10/22/2007 03:55:00*5.2764*5.2774*5.2782*5.2759
10/22/2007 04:00:00*5.2777*5.2789*5.2789*5.2763
10/22/2007 04:05:00*5.279*5.28*5.2808*5.2785
10/22/2007 04:10:00*5.2804*5.2791*5.2812*5.2778
10/22/2007 04:15:00*5.2795*5.282*5.2827*5.2781
10/22/2007 04:20:00*5.2825*5.279*5.2826*5.2786
10/22/2007 04:25:00*5.279*5.2778*5.2797*5.27655
10/22/2007 04:30:00*5.2776*5.2779*5.2793*5.2772
10/22/2007 04:35:00*5.278*5.27715*5.2784*5.2762
10/22/2007 04:40:00*5.2769*5.2794*5.2804*5.2769
10/22/2007 04:45:00*5.2798*5.2801*5.2824*5.2788
10/22/2007 04:50:00*5.28*5.2793*5.2808*5.2788
10/22/2007 04:55:00*5.2796*5.2788*5.2805*5.2781
10/22/2007 05:00:00*5.279*5.2726*5.2798*5.2722
10/22/2007 05:05:00*5.2726*5.272*5.2751*5.2717
10/22/2007 05:10:00*5.272*5.273*5.2733*5.2715
10/22/2007 05:15:00*5.2729*5.2731*5.2747*5.2723
10/22/2007 05:20:00*5.273*5.2732*5.2736*5.2719
10/22/2007 05:25:00*5.2728*5.2691*5.2734*5.2681
10/22/2007 05:30:00*5.2691*5.2683*5.2698*5.2681
10/22/2007 05:35:00*5.2685*5.2674*5.26935*5.2658
10/22/2007 05:40:00*5.2673*5.26535*5.2677*5.2608
10/22/2007 05:45:00*5.2648*5.2671*5.2682*5.2644
10/22/2007 05:50:00*5.267*5.271*5.2711*5.2655
10/22/2007 05:55:00*5.2711*5.2682*5.2727*5.2671
10/22/2007 06:00:00*5.2685*5.2672*5.2693*5.2669
10/22/2007 06:05:00*5.267*5.2669*5.26875*5.2619
10/22/2007 06:10:00*5.2685*5.2679*5.2703*5.2651
10/22/2007 06:15:00*5.2677*5.2608*5.2679*5.2608
10/22/2007 06:20:00*5.2605*5.2617*5.26385*5.2597
10/22/2007 06:25:00*5.2609*5.26345*5.2644*5.2609
10/22/2007 06:30:00*5.2627*5.2634*5.26465*5.262
10/22/2007 06:35:00*5.264*5.2649*5.266*5.2574
10/22/2007 06:40:00*5.2647*5.26715*5.2706*5.2647
10/22/2007 06:45:00*5.2665*5.2653*5.2677*5.2636
10/22/2007 06:50:00*5.26605*5.2691*5.27035*5.2645
10/22/2007 06:55:00*5.2688*5.2714*5.2729*5.2665
10/22/2007 07:00:00*5.2719*5.2795*5.281*5.2711
10/22/2007 07:05:00*5.27995*5.282*5.2854*5.2795
10/22/2007 07:10:00*5.2833*5.28665*5.28715*5.282
10/22/2007 07:15:00*5.2862*5.2859*5.2878*5.2838
10/22/2007 07:20:00*5.286*5.2923*5.2948*5.2838
10/22/2007 07:25:00*5.2919*5.2988*5.2993*5.2913
10/22/2007 07:30:00*5.2977*5.3024*5.3024*5.2947
10/22/2007 07:35:00*5.3026*5.29665*5.3029*5.2964
10/22/2007 07:40:00*5.2967*5.2945*5.2986*5.2936
10/22/2007 07:45:00*5.2949*5.2983*5.2999*5.2934
10/22/2007 07:50:00*5.298*5.3078*5.3083*5.298
10/22/2007 07:55:00*5.3086*5.3022*5.3088*5.30205
10/22/2007 08:00:00*5.3025*5.2969*5.3025*5.2969
10/22/2007 08:05:00*5.298*5.2873*5.2981*5.2873
10/22/2007 08:10:00*5.2883*5.2871*5.2905*5.2863
10/22/2007 08:15:00*5.2882*5.2891*5.2891*5.2862
10/22/2007 08:20:00*5.289*5.2873*5.2903*5.2866
10/22/2007 08:25:00*5.2878*5.29145*5.2916*5.2869
10/22/2007 08:30:00*5.2904*5.2865*5.2919*5.2864
10/22/2007 08:35:00*5.28655*5.2806*5.2866*5.2799
10/22/2007 08:40:00*5.2799*5.2818*5.2827*5.2765
10/22/2007 08:45:00*5.2798*5.2795*5.2834*5.2792
10/22/2007 08:50:00*5.2805*5.2763*5.2811*5.27565
10/22/2007 08:55:00*5.2764*5.2711*5.2772*5.2689
10/22/2007 09:00:00*5.2712*5.2707*5.27245*5.268
10/22/2007 09:05:00*5.2715*5.2718*5.27365*5.26975
10/22/2007 09:10:00*5.2718*5.2704*5.2725*5.2687
10/22/2007 09:15:00*5.2706*5.2702*5.2725*5.2699
10/22/2007 09:20:00*5.27*5.2676*5.2709*5.2669
10/22/2007 09:25:00*5.2674*5.2605*5.26855*5.2603
10/22/2007 09:30:00*5.2601*5.2589*5.26195*5.2587
10/22/2007 09:35:00*5.259*5.2529*5.2592*5.2517
10/22/2007 09:40:00*5.2533*5.2485*5.2545*5.2485
10/22/2007 09:45:00*5.2482*5.2426*5.251*5.2407
10/22/2007 09:50:00*5.2426*5.2486*5.2494*5.2426
10/22/2007 09:55:00*5.2486*5.2471*5.25075*5.2459
10/22/2007 10:00:00*5.2478*5.2492*5.2497*5.2466
10/22/2007 10:05:00*5.2493*5.2445*5.2497*5.2432
10/22/2007 10:10:00*5.2451*5.2452*5.246*5.24275
10/22/2007 10:15:00*5.2454*5.245*5.246*5.2437
10/22/2007 10:20:00*5.245*5.2457*5.2461*5.2443
10/22/2007 10:25:00*5.2453*5.2418*5.2462*5.2412
10/22/2007 10:30:00*5.2417*5.2482*5.2482*5.2414
10/22/2007 10:35:00*5.2483*5.2457*5.24935*5.2454
10/22/2007 10:40:00*5.2454*5.2451*5.2481*5.245
10/22/2007 10:45:00*5.2451*5.2448*5.2472*5.2444
10/22/2007 10:50:00*5.245*5.2423*5.245*5.2416
10/22/2007 10:55:00*5.2423*5.2473*5.2477*5.24225
10/22/2007 11:00:00*5.2465*5.2451*5.2499*5.2451
10/22/2007 11:05:00*5.245*5.2432*5.2463*5.2415
10/22/2007 11:10:00*5.2434*5.244*5.2459*5.2422
10/22/2007 11:15:00*5.2427*5.2427*5.2444*5.2401
10/22/2007 11:20:00*5.242*5.2436*5.2438*5.2413
10/22/2007 11:25:00*5.2445*5.2423*5.245*5.2423
10/22/2007 11:30:00*5.2427*5.2318*5.2431*5.231
10/22/2007 11:35:00*5.2318*5.2326*5.2359*5.2307
10/22/2007 11:40:00*5.2328*5.2327*5.2341*5.2298
10/22/2007 11:45:00*5.2329*5.2317*5.2343*5.2281
10/22/2007 11:50:00*5.2315*5.2302*5.2337*5.2298
10/22/2007 11:55:00*5.2305*5.233*5.2336*5.2302
10/22/2007 12:00:00*5.2327*5.2307*5.2339*5.2299
10/22/2007 12:05:00*5.2315*5.2313*5.2324*5.229
10/22/2007 12:10:00*5.2303*5.2353*5.2354*5.2294
10/22/2007 12:15:00*5.235*5.2372*5.2393*5.235
10/22/2007 12:20:00*5.2372*5.2377*5.2389*5.2368
10/22/2007 12:25:00*5.238*5.2368*5.2387*5.2365
10/22/2007 12:30:00*5.2365*5.2368*5.2382*5.2361
10/22/2007 12:35:00*5.2368*5.2335*5.23705*5.2335
10/22/2007 12:40:00*5.2337*5.2349*5.2351*5.2328
10/22/2007 12:45:00*5.2351*5.2344*5.2357*5.2338
10/22/2007 12:50:00*5.2348*5.2361*5.2362*5.2339
10/22/2007 12:55:00*5.2362*5.2353*5.2366*5.2349
10/22/2007 13:00:00*5.2349*5.2339*5.2356*5.2335
10/22/2007 13:05:00*5.2347*5.23445*5.2355*5.2338
10/22/2007 13:10:00*5.2342*5.2338*5.2359*5.2333
10/22/2007 13:15:00*5.2339*5.2356*5.2364*5.231
10/22/2007 13:20:00*5.2355*5.2352*5.2359*5.234
10/22/2007 13:25:00*5.235*5.2332*5.2354*5.2332
10/22/2007 13:30:00*5.2339*5.2345*5.2352*5.2332
10/22/2007 13:35:00*5.2341*5.2343*5.235*5.2324
10/22/2007 13:40:00*5.2346*5.2347*5.2356*5.2341
10/22/2007 13:45:00*5.2349*5.2352*5.2358*5.2344
10/22/2007 13:50:00*5.2353*5.2355*5.23555*5.2348
10/22/2007 13:55:00*5.2353*5.2357*5.23635*5.2349
10/22/2007 14:00:00*5.2358*5.237*5.237*5.2348
10/22/2007 14:05:00*5.2365*5.2363*5.2375*5.2352
10/22/2007 14:10:00*5.2358*5.2375*5.2377*5.2358
10/22/2007 14:15:00*5.2372*5.2371*5.2381*5.2362
10/22/2007 14:20:00*5.2368*5.2365*5.2372*5.2356
10/22/2007 14:25:00*5.23635*5.2362*5.237*5.2358
10/22/2007 14:30:00*5.23615*5.2365*5.2372*5.2357
10/22/2007 14:35:00*5.2366*5.2368*5.2372*5.2359
10/22/2007 14:40:00*5.2365*5.2359*5.2371*5.2358
10/22/2007 14:45:00*5.2359*5.2368*5.2383*5.2356
10/22/2007 14:50:00*5.2368*5.2369*5.2377*5.2365
10/22/2007 14:55:00*5.2371*5.2364*5.2372*5.2355
10/22/2007 15:00:00*5.2361*5.2327*5.2364*5.2323
10/22/2007 15:05:00*5.2328*5.2307*5.2328*5.2299
10/22/2007 15:10:00*5.2305*5.2317*5.2317*5.2298
10/22/2007 15:15:00*5.232*5.2323*5.2329*5.2317
10/22/2007 15:20:00*5.2325*5.2328*5.2334*5.23195
10/22/2007 15:25:00*5.2328*5.2344*5.2344*5.2318
10/22/2007 15:30:00*5.234*5.23425*5.2349*5.2339
10/22/2007 15:35:00*5.234*5.234*5.2347*5.2335
10/22/2007 15:40:00*5.2336*5.2353*5.2357*5.2336
10/22/2007 15:45:00*5.2353*5.2347*5.2354*5.2342
10/22/2007 15:50:00*5.235*5.2354*5.2364*5.2338
10/22/2007 15:55:00*5.2352*5.2343*5.2363*5.2335
10/22/2007 16:00:00*5.2349*5.2343*5.2349*5.2337
10/22/2007 16:05:00*5.2345*5.2354*5.2354*5.2333
10/22/2007 16:10:00*5.2352*5.2337*5.2354*5.2335
10/22/2007 16:15:00*5.2333*5.2359*5.2359*5.2329
10/22/2007 16:20:00*5.2355*5.2352*5.2377*5.2344
10/22/2007 16:25:00*5.23515*5.2357*5.2357*5.2347
10/22/2007 16:30:00*5.2359*5.2353*5.2359*5.2343
10/22/2007 16:35:00*5.2354*5.23305*5.2358*5.23255
10/22/2007 16:40:00*5.23325*5.2343*5.2346*5.2323
10/22/2007 16:45:00*5.2345*5.2318*5.2352*5.2318
10/22/2007 16:50:00*5.232*5.2311*5.234*5.2299
10/22/2007 16:55:00*5.23065*5.2312*5.2319*5.2298
10/22/2007 17:00:00*5.2314*5.2324*5.2326*5.2294
