10/18/2007 17:05:00*5.2779*5.2787*5.2793*5.2768
10/18/2007 17:10:00*5.279*5.2791*5.2796*5.2778
10/18/2007 17:15:00*5.2791*5.2798*5.2937*5.2776
10/18/2007 17:20:00*5.2792*5.279*5.2801*5.2787
10/18/2007 17:25:00*5.2791*5.2776*5.2791*5.2774
10/18/2007 17:30:00*5.2778*5.2796*5.283*5.2774
10/18/2007 17:35:00*5.28*5.2801*5.28035*5.27885
10/18/2007 17:40:00*5.2799*5.27785*5.2812*5.2771
10/18/2007 17:45:00*5.2789*5.2812*5.2825*5.27785
10/18/2007 17:50:00*5.281*5.2763*5.2813*5.275
10/18/2007 17:55:00*5.2768*5.2753*5.2773*5.2746
10/18/2007 18:00:00*5.2753*5.2768*5.2768*5.275
10/18/2007 18:05:00*5.2765*5.277*5.2772*5.2765
10/18/2007 18:10:00*5.277*5.2765*5.277*5.2765
10/18/2007 18:15:00*5.2759*5.2761*5.277*5.2756
10/18/2007 18:20:00*5.2768*5.2771*5.2783*5.2761
10/18/2007 18:25:00*5.27665*5.2761*5.2773*5.2752
10/18/2007 18:30:00*5.27615*5.2758*5.278*5.27545
10/18/2007 18:35:00*5.2755*5.2769*5.2784*5.2754
10/18/2007 18:40:00*5.2766*5.2768*5.2769*5.2759
10/18/2007 18:45:00*5.2768*5.2766*5.2776*5.27605
10/18/2007 18:50:00*5.2765*5.2765*5.2767*5.2756
10/18/2007 18:55:00*5.2765*5.2775*5.2779*5.276
10/18/2007 19:00:00*5.2778*5.277*5.2783*5.2765
10/18/2007 19:05:00*5.277*5.277*5.278*5.277
10/18/2007 19:10:00*5.2765*5.278*5.2785*5.2765
10/18/2007 19:15:00*5.278*5.278*5.2782*5.27695
10/18/2007 19:20:00*5.278*5.2775*5.2782*5.2775
10/18/2007 19:25:00*5.2777*5.2767*5.2778*5.2765
10/18/2007 19:30:00*5.2769*5.2771*5.2781*5.2738
10/18/2007 19:35:00*5.277*5.2771*5.2773*5.2763
10/18/2007 19:40:00*5.2771*5.2807*5.2812*5.2771
10/18/2007 19:45:00*5.2801*5.2798*5.2809*5.2789
10/18/2007 19:50:00*5.28*5.2803*5.2807*5.2785
10/18/2007 19:55:00*5.2805*5.2804*5.2807*5.2801
10/18/2007 20:00:00*5.28065*5.2807*5.2807*5.2804
10/18/2007 20:05:00*5.281*5.2798*5.281*5.27935
10/18/2007 20:10:00*5.2796*5.2789*5.2806*5.2784
10/18/2007 20:15:00*5.2789*5.2789*5.2795*5.2779
10/18/2007 20:20:00*5.279*5.2793*5.28*5.27835
10/18/2007 20:25:00*5.27855*5.2795*5.2802*5.27855
10/18/2007 20:30:00*5.2792*5.2795*5.2799*5.2787
10/18/2007 20:35:00*5.2795*5.28*5.281*5.2792
10/18/2007 20:40:00*5.2798*5.2801*5.2805*5.2796
10/18/2007 20:45:00*5.2799*5.28*5.28025*5.2793
10/18/2007 20:50:00*5.28*5.2772*5.2818*5.2769
10/18/2007 20:55:00*5.2775*5.2816*5.2816*5.277
10/18/2007 21:00:00*5.2819*5.2819*5.2829*5.27975
10/18/2007 21:05:00*5.282*5.2813*5.283*5.2813
10/18/2007 21:10:00*5.2817*5.283*5.2832*5.281
10/18/2007 21:15:00*5.2833*5.2822*5.2833*5.2814
10/18/2007 21:20:00*5.283*5.2823*5.2845*5.2822
10/18/2007 21:25:00*5.282*5.28175*5.28265*5.2812
10/18/2007 21:30:00*5.2825*5.2817*5.2825*5.2811
10/18/2007 21:35:00*5.2815*5.2825*5.2839*5.2811
10/18/2007 21:40:00*5.28285*5.2829*5.2835*5.2814
10/18/2007 21:45:00*5.28275*5.2823*5.2832*5.282
10/18/2007 21:50:00*5.2825*5.2805*5.2828*5.2804
10/18/2007 21:55:00*5.28*5.2818*5.2821*5.28
10/18/2007 22:00:00*5.2818*5.2828*5.28295*5.2816
10/18/2007 22:05:00*5.2824*5.283*5.2834*5.2824
10/18/2007 22:10:00*5.2834*5.2821*5.2836*5.2821
10/18/2007 22:15:00*5.2821*5.2827*5.2832*5.2821
10/18/2007 22:20:00*5.2835*5.28305*5.2835*5.2823
10/18/2007 22:25:00*5.2826*5.2829*5.2836*5.2824
10/18/2007 22:30:00*5.2829*5.2822*5.283*5.2821
10/18/2007 22:35:00*5.282*5.28225*5.2845*5.2811
10/18/2007 22:40:00*5.2825*5.2833*5.2836*5.282
10/18/2007 22:45:00*5.2836*5.28295*5.2843*5.2825
10/18/2007 22:50:00*5.283*5.2841*5.2842*5.282
10/18/2007 22:55:00*5.2841*5.2862*5.2866*5.2834
10/18/2007 23:00:00*5.2864*5.2842*5.2866*5.2838
10/18/2007 23:05:00*5.2848*5.2848*5.2851*5.2834
10/18/2007 23:10:00*5.2846*5.2857*5.286*5.2833
10/18/2007 23:15:00*5.2857*5.285*5.2862*5.2842
10/18/2007 23:20:00*5.2845*5.28585*5.2868*5.284
10/18/2007 23:25:00*5.2856*5.2864*5.2869*5.2853
10/18/2007 23:30:00*5.2859*5.2874*5.2884*5.2857
10/18/2007 23:35:00*5.2875*5.2886*5.289*5.2872
10/18/2007 23:40:00*5.28825*5.2897*5.2897*5.2877
10/18/2007 23:45:00*5.2897*5.29*5.291*5.28905
10/18/2007 23:50:00*5.2895*5.288*5.2904*5.2877
10/18/2007 23:55:00*5.2879*5.2845*5.2888*5.2831
10/19/2007 00:00:00*5.2852*5.2859*5.287*5.2845
10/19/2007 00:05:00*5.286*5.2873*5.2875*5.2859
10/19/2007 00:10:00*5.2873*5.2867*5.2875*5.2859
10/19/2007 00:15:00*5.2867*5.2843*5.2871*5.28355
10/19/2007 00:20:00*5.2845*5.2852*5.2862*5.2841
10/19/2007 00:25:00*5.2852*5.285*5.2862*5.28425
10/19/2007 00:30:00*5.28475*5.28465*5.2856*5.2838
10/19/2007 00:35:00*5.285*5.2871*5.2871*5.2841
10/19/2007 00:40:00*5.28685*5.2869*5.2871*5.286
10/19/2007 00:45:00*5.2873*5.2876*5.28835*5.286
10/19/2007 00:50:00*5.287*5.2872*5.2884*5.2868
10/19/2007 00:55:00*5.2876*5.2872*5.2878*5.2867
10/19/2007 01:00:00*5.2867*5.2865*5.2873*5.28595
10/19/2007 01:05:00*5.287*5.2871*5.2871*5.28585
10/19/2007 01:10:00*5.2872*5.2857*5.2874*5.285
10/19/2007 01:15:00*5.2861*5.2857*5.2865*5.2854
10/19/2007 01:20:00*5.286*5.2801*5.286*5.2801
10/19/2007 01:25:00*5.2807*5.2839*5.2847*5.2801
10/19/2007 01:30:00*5.2845*5.2837*5.28645*5.2833
10/19/2007 01:35:00*5.2835*5.2831*5.2848*5.2822
10/19/2007 01:40:00*5.2831*5.2828*5.2837*5.2826
10/19/2007 01:45:00*5.283*5.2814*5.2833*5.2811
10/19/2007 01:50:00*5.2809*5.2821*5.2821*5.2804
10/19/2007 01:55:00*5.28215*5.2802*5.2828*5.2783
10/19/2007 02:00:00*5.28*5.2815*5.28155*5.2792
10/19/2007 02:05:00*5.2816*5.2837*5.2837*5.2814
10/19/2007 02:10:00*5.2837*5.2843*5.286*5.2822
10/19/2007 02:15:00*5.2847*5.28465*5.2856*5.2832
10/19/2007 02:20:00*5.285*5.2818*5.2851*5.281
10/19/2007 02:25:00*5.2814*5.2787*5.2834*5.2778
10/19/2007 02:30:00*5.2788*5.2821*5.2825*5.2787
10/19/2007 02:35:00*5.282*5.2823*5.2835*5.2813
10/19/2007 02:40:00*5.282*5.2814*5.2823*5.2793
10/19/2007 02:45:00*5.2814*5.2844*5.286*5.2813
10/19/2007 02:50:00*5.284*5.282*5.2856*5.2817
10/19/2007 02:55:00*5.2816*5.2796*5.2828*5.2778
10/19/2007 03:00:00*5.2796*5.279*5.2802*5.2762
10/19/2007 03:05:00*5.2793*5.2787*5.2795*5.2758
10/19/2007 03:10:00*5.2785*5.2718*5.2787*5.2712
10/19/2007 03:15:00*5.2715*5.2768*5.2778*5.2714
10/19/2007 03:20:00*5.2765*5.278*5.2792*5.2755
10/19/2007 03:25:00*5.27825*5.2805*5.2811*5.2768
10/19/2007 03:30:00*5.2803*5.2814*5.2818*5.279
10/19/2007 03:35:00*5.2815*5.2808*5.2821*5.2799
10/19/2007 03:40:00*5.2813*5.28*5.2825*5.2796
10/19/2007 03:45:00*5.2798*5.2818*5.2824*5.2786
10/19/2007 03:50:00*5.282*5.2801*5.2828*5.28
10/19/2007 03:55:00*5.281*5.281*5.2826*5.2792
10/19/2007 04:00:00*5.2811*5.2819*5.283*5.2808
10/19/2007 04:05:00*5.282*5.2821*5.2837*5.2818
10/19/2007 04:10:00*5.2822*5.2814*5.283*5.2807
10/19/2007 04:15:00*5.28185*5.2808*5.28185*5.2786
10/19/2007 04:20:00*5.281*5.2753*5.281*5.27455
10/19/2007 04:25:00*5.2751*5.2728*5.2754*5.2723
10/19/2007 04:30:00*5.2731*5.2678*5.2731*5.2678
10/19/2007 04:35:00*5.2675*5.2694*5.2747*5.2655
10/19/2007 04:40:00*5.26915*5.2678*5.2699*5.2665
10/19/2007 04:45:00*5.2679*5.2695*5.2696*5.2674
10/19/2007 04:50:00*5.2699*5.2687*5.2702*5.2677
10/19/2007 04:55:00*5.2684*5.2686*5.272*5.26695
10/19/2007 05:00:00*5.2703*5.2713*5.2729*5.2682
10/19/2007 05:05:00*5.2705*5.2706*5.2713*5.2685
10/19/2007 05:10:00*5.2708*5.2692*5.2718*5.2686
10/19/2007 05:15:00*5.2707*5.274*5.2743*5.2692
10/19/2007 05:20:00*5.2748*5.2715*5.276*5.2713
10/19/2007 05:25:00*5.2727*5.2726*5.2735*5.2699
10/19/2007 05:30:00*5.2732*5.2706*5.2752*5.2705
10/19/2007 05:35:00*5.2691*5.2728*5.2728*5.2691
10/19/2007 05:40:00*5.2722*5.2738*5.2743*5.2716
10/19/2007 05:45:00*5.2739*5.2743*5.2749*5.2728
10/19/2007 05:50:00*5.274*5.2749*5.2757*5.2734
10/19/2007 05:55:00*5.2746*5.2773*5.2778*5.27415
10/19/2007 06:00:00*5.2769*5.2781*5.2784*5.2765
10/19/2007 06:05:00*5.2781*5.2775*5.2784*5.2754
10/19/2007 06:10:00*5.2775*5.277*5.2793*5.2757
10/19/2007 06:15:00*5.2772*5.2799*5.2886*5.2768
10/19/2007 06:20:00*5.2794*5.2765*5.28*5.2754
10/19/2007 06:25:00*5.27605*5.2774*5.2779*5.27605
10/19/2007 06:30:00*5.2772*5.2783*5.2788*5.2767
10/19/2007 06:35:00*5.2781*5.2722*5.2789*5.2718
10/19/2007 06:40:00*5.2725*5.2677*5.2728*5.2639
10/19/2007 06:45:00*5.2678*5.2668*5.2695*5.2667
10/19/2007 06:50:00*5.267*5.2701*5.2706*5.2666
10/19/2007 06:55:00*5.2697*5.2703*5.2711*5.2685
10/19/2007 07:00:00*5.2703*5.2716*5.2737*5.2699
10/19/2007 07:05:00*5.2712*5.271*5.2726*5.27
10/19/2007 07:10:00*5.2707*5.2737*5.2745*5.2701
10/19/2007 07:15:00*5.2736*5.2783*5.2792*5.2732
10/19/2007 07:20:00*5.28*5.2799*5.2812*5.278
10/19/2007 07:25:00*5.2797*5.2749*5.2802*5.2741
10/19/2007 07:30:00*5.2744*5.27645*5.2782*5.274
10/19/2007 07:35:00*5.2771*5.2782*5.2789*5.27645
10/19/2007 07:40:00*5.2785*5.2762*5.27865*5.2762
10/19/2007 07:45:00*5.2761*5.276*5.277*5.2757
10/19/2007 07:50:00*5.2785*5.28085*5.2811*5.276
10/19/2007 07:55:00*5.2808*5.2838*5.2849*5.2808
10/19/2007 08:00:00*5.284*5.28105*5.2845*5.2804
10/19/2007 08:05:00*5.281*5.2816*5.2829*5.2794
10/19/2007 08:10:00*5.2816*5.2816*5.2825*5.2796
10/19/2007 08:15:00*5.2818*5.283*5.2837*5.281
10/19/2007 08:20:00*5.283*5.2842*5.2856*5.2823
10/19/2007 08:25:00*5.2838*5.2846*5.285*5.2834
10/19/2007 08:30:00*5.2847*5.2847*5.2861*5.2841
10/19/2007 08:35:00*5.2845*5.283*5.2849*5.2822
10/19/2007 08:40:00*5.28285*5.2825*5.2848*5.2819
10/19/2007 08:45:00*5.2816*5.2814*5.283*5.2794
10/19/2007 08:50:00*5.281*5.2832*5.2838*5.2805
10/19/2007 08:55:00*5.2835*5.2818*5.2841*5.2805
10/19/2007 09:00:00*5.2819*5.2855*5.2858*5.2813
10/19/2007 09:05:00*5.2855*5.2836*5.28575*5.2833
10/19/2007 09:10:00*5.2842*5.28*5.2849*5.28
10/19/2007 09:15:00*5.2803*5.2799*5.2818*5.2795
10/19/2007 09:20:00*5.28*5.2844*5.2855*5.2787
10/19/2007 09:25:00*5.2843*5.28495*5.2856*5.2832
10/19/2007 09:30:00*5.2851*5.2851*5.286*5.2834
10/19/2007 09:35:00*5.2851*5.2847*5.2858*5.2813
10/19/2007 09:40:00*5.2846*5.2858*5.2861*5.2833
10/19/2007 09:45:00*5.2862*5.2856*5.2867*5.2828
10/19/2007 09:50:00*5.286*5.2879*5.2882*5.2853
10/19/2007 09:55:00*5.2879*5.2883*5.2897*5.2878
10/19/2007 10:00:00*5.2884*5.2896*5.2907*5.2883
10/19/2007 10:05:00*5.29105*5.2918*5.2923*5.2878
10/19/2007 10:10:00*5.2911*5.2948*5.2964*5.2911
10/19/2007 10:15:00*5.2948*5.2967*5.2971*5.29275
10/19/2007 10:20:00*5.2967*5.2957*5.2975*5.2937
10/19/2007 10:25:00*5.2954*5.2955*5.2973*5.2949
10/19/2007 10:30:00*5.2959*5.296*5.2965*5.2947
10/19/2007 10:35:00*5.2953*5.2937*5.296*5.2933
10/19/2007 10:40:00*5.2941*5.2952*5.2963*5.2937
10/19/2007 10:45:00*5.2961*5.298*5.2988*5.2952
10/19/2007 10:50:00*5.298*5.2996*5.301*5.298
10/19/2007 10:55:00*5.2983*5.2967*5.2996*5.2934
10/19/2007 11:00:00*5.296*5.3008*5.3017*5.2955
10/19/2007 11:05:00*5.3007*5.3007*5.3015*5.3
10/19/2007 11:10:00*5.3003*5.3003*5.3011*5.2996
10/19/2007 11:15:00*5.3007*5.30045*5.3016*5.2998
10/19/2007 11:20:00*5.3*5.2991*5.3016*5.2987
10/19/2007 11:25:00*5.2994*5.2995*5.3011*5.2982
10/19/2007 11:30:00*5.2997*5.2999*5.3026*5.2991
10/19/2007 11:35:00*5.3004*5.3019*5.3029*5.2994
10/19/2007 11:40:00*5.3026*5.3011*5.3042*5.3011
10/19/2007 11:45:00*5.3011*5.3018*5.3028*5.3009
10/19/2007 11:50:00*5.3018*5.3009*5.302*5.3002
10/19/2007 11:55:00*5.3006*5.30045*5.3018*5.3002
10/19/2007 12:00:00*5.3008*5.3002*5.3012*5.2998
10/19/2007 12:05:00*5.2998*5.3004*5.3012*5.2991
10/19/2007 12:10:00*5.3004*5.2984*5.3011*5.2981
10/19/2007 12:15:00*5.2985*5.2948*5.2991*5.2943
10/19/2007 12:20:00*5.2945*5.2934*5.2954*5.292
10/19/2007 12:25:00*5.2936*5.2884*5.2936*5.283
10/19/2007 12:30:00*5.28825*5.2903*5.2912*5.2882
10/19/2007 12:35:00*5.29035*5.2935*5.2938*5.2903
10/19/2007 12:40:00*5.2935*5.2898*5.2939*5.2874
10/19/2007 12:45:00*5.2896*5.28815*5.29*5.28815
10/19/2007 12:50:00*5.2885*5.2886*5.2894*5.2875
10/19/2007 12:55:00*5.28885*5.2908*5.2916*5.2885
10/19/2007 13:00:00*5.2903*5.2907*5.2929*5.2902
10/19/2007 13:05:00*5.2911*5.2905*5.292*5.2899
10/19/2007 13:10:00*5.2909*5.2898*5.29195*5.2892
10/19/2007 13:15:00*5.2895*5.2869*5.2906*5.2849
10/19/2007 13:20:00*5.287*5.2856*5.2873*5.285
10/19/2007 13:25:00*5.2855*5.2844*5.2866*5.2844
10/19/2007 13:30:00*5.2857*5.2864*5.2871*5.2842
10/19/2007 13:35:00*5.2864*5.2849*5.287*5.2834
10/19/2007 13:40:00*5.2838*5.286*5.2863*5.2836
10/19/2007 13:45:00*5.2867*5.2852*5.2867*5.2849
10/19/2007 13:50:00*5.286*5.2866*5.28785*5.2845
10/19/2007 13:55:00*5.28605*5.2855*5.2866*5.2841
10/19/2007 14:00:00*5.2846*5.2846*5.2863*5.2844
10/19/2007 14:05:00*5.285*5.2848*5.286*5.2833
10/19/2007 14:10:00*5.285*5.2848*5.2853*5.2836
10/19/2007 14:15:00*5.2856*5.2837*5.2856*5.2832
10/19/2007 14:20:00*5.2836*5.2846*5.2863*5.2833
10/19/2007 14:25:00*5.2844*5.2837*5.2848*5.2822
10/19/2007 14:30:00*5.2837*5.2834*5.28475*5.2823
10/19/2007 14:35:00*5.283*5.281*5.2834*5.2807
10/19/2007 14:40:00*5.2814*5.2795*5.2832*5.2793
10/19/2007 14:45:00*5.2793*5.2808*5.28115*5.2791
10/19/2007 14:50:00*5.2805*5.2794*5.2818*5.2793
10/19/2007 14:55:00*5.2794*5.2793*5.2805*5.2786
10/19/2007 15:00:00*5.2794*5.2789*5.2806*5.2786
10/19/2007 15:05:00*5.2798*5.2801*5.2805*5.2787
10/19/2007 15:10:00*5.2805*5.2807*5.2808*5.2789
10/19/2007 15:15:00*5.2798*5.2799*5.2807*5.2796
10/19/2007 15:20:00*5.2795*5.281*5.2813*5.2795
10/19/2007 15:25:00*5.2804*5.281*5.283*5.2804
10/19/2007 15:30:00*5.2807*5.2825*5.2885*5.2807
10/19/2007 15:35:00*5.2825*5.2842*5.28525*5.2825
10/19/2007 15:40:00*5.2838*5.2847*5.2857*5.2838
10/19/2007 15:45:00*5.2847*5.2849*5.28745*5.2847
10/19/2007 15:50:00*5.28615*5.2871*5.2881*5.2849
10/19/2007 15:55:00*5.2871*5.2862*5.2882*5.286
10/19/2007 16:00:00*5.2866*5.2848*5.2872*5.2848
10/19/2007 16:05:00*5.285*5.2816*5.2852*5.2808
10/19/2007 16:10:00*5.2816*5.2828*5.2835*5.2797
10/19/2007 16:15:00*5.2826*5.2836*5.28385*5.2824
10/19/2007 16:20:00*5.2835*5.29315*5.29315*5.2832
10/19/2007 16:25:00*5.2925*5.2927*5.2935*5.2914
10/19/2007 16:30:00*5.2933*5.2915*5.2937*5.2915
10/19/2007 16:35:00*5.2925*5.2914*5.294*5.2893
10/19/2007 16:40:00*5.291*5.2924*5.2928*5.2906
10/19/2007 16:45:00*5.29225*5.2897*5.2924*5.289
10/19/2007 16:50:00*5.2895*5.28985*5.2918*5.2887
10/19/2007 16:55:00*5.28965*5.2894*5.2902*5.28835
10/19/2007 17:00:00*5.2892*5.2918*5.2923*5.2889
