10/17/2007 17:05:00*5.326*5.325*5.326*5.3245
10/17/2007 17:10:00*5.3252*5.3265*5.3345*5.3248
10/17/2007 17:15:00*5.3263*5.3256*5.32715*5.3241
10/17/2007 17:20:00*5.326*5.326*5.3277*5.3245
10/17/2007 17:25:00*5.325*5.3264*5.32755*5.3249
10/17/2007 17:30:00*5.3262*5.3259*5.3277*5.3251
10/17/2007 17:35:00*5.327*5.3264*5.327*5.3246
10/17/2007 17:40:00*5.3261*5.325*5.3265*5.32425
10/17/2007 17:45:00*5.3254*5.3247*5.33365*5.3239
10/17/2007 17:50:00*5.3245*5.3245*5.3265*5.3238
10/17/2007 17:55:00*5.3243*5.325*5.32555*5.3239
10/17/2007 18:00:00*5.3249*5.32425*5.3254*5.3218
10/17/2007 18:05:00*5.323*5.3239*5.3265*5.3229
10/17/2007 18:10:00*5.3242*5.32395*5.32545*5.3229
10/17/2007 18:15:00*5.3233*5.32395*5.3247*5.3227
10/17/2007 18:20:00*5.324*5.3226*5.324*5.3211
10/17/2007 18:25:00*5.3221*5.3209*5.32315*5.32
10/17/2007 18:30:00*5.3204*5.32285*5.32285*5.3193
10/17/2007 18:35:00*5.3215*5.3221*5.32285*5.3199
10/17/2007 18:40:00*5.3216*5.3218*5.32245*5.3204
10/17/2007 18:45:00*5.3211*5.3203*5.32205*5.3196
10/17/2007 18:50:00*5.3205*5.32035*5.3211*5.3196
10/17/2007 18:55:00*5.32*5.3205*5.3216*5.3198
10/17/2007 19:00:00*5.3208*5.3208*5.3221*5.3202
10/17/2007 19:05:00*5.3205*5.3204*5.32115*5.3192
10/17/2007 19:10:00*5.3208*5.32125*5.32165*5.3202
10/17/2007 19:15:00*5.3209*5.32155*5.32265*5.3207
10/17/2007 19:20:00*5.3206*5.32155*5.32155*5.3197
10/17/2007 19:25:00*5.3212*5.32*5.32205*5.32
10/17/2007 19:30:00*5.3202*5.3222*5.32385*5.32
10/17/2007 19:35:00*5.322*5.32245*5.3236*5.3214
10/17/2007 19:40:00*5.3217*5.321*5.3225*5.3197
10/17/2007 19:45:00*5.3205*5.3229*5.3229*5.3198
10/17/2007 19:50:00*5.3225*5.3199*5.3229*5.3195
10/17/2007 19:55:00*5.3197*5.32095*5.32095*5.3197
10/17/2007 20:00:00*5.3205*5.32175*5.322*5.3197
10/17/2007 20:05:00*5.3215*5.3209*5.32215*5.3202
10/17/2007 20:10:00*5.32165*5.3222*5.32345*5.3209
10/17/2007 20:15:00*5.32255*5.32325*5.3235*5.3221
10/17/2007 20:20:00*5.3235*5.32295*5.324*5.322
10/17/2007 20:25:00*5.32335*5.3246*5.3248*5.3223
10/17/2007 20:30:00*5.3244*5.3232*5.3246*5.3223
10/17/2007 20:35:00*5.3235*5.323*5.32385*5.3223
10/17/2007 20:40:00*5.3234*5.3222*5.324*5.3212
10/17/2007 20:45:00*5.32275*5.32275*5.32315*5.3212
10/17/2007 20:50:00*5.3225*5.3231*5.3231*5.3211
10/17/2007 20:55:00*5.3228*5.3241*5.32455*5.3225
10/17/2007 21:00:00*5.3243*5.32495*5.325*5.3238
10/17/2007 21:05:00*5.325*5.3245*5.3253*5.3226
10/17/2007 21:10:00*5.3239*5.3237*5.3249*5.323
10/17/2007 21:15:00*5.3243*5.3235*5.32515*5.3217
10/17/2007 21:20:00*5.3235*5.3225*5.3235*5.3214
10/17/2007 21:25:00*5.323*5.3219*5.3235*5.3209
10/17/2007 21:30:00*5.3221*5.3216*5.3231*5.3204
10/17/2007 21:35:00*5.3225*5.3223*5.32315*5.3213
10/17/2007 21:40:00*5.322*5.3208*5.3225*5.3195
10/17/2007 21:45:00*5.3204*5.3185*5.32155*5.318
10/17/2007 21:50:00*5.318*5.318*5.32025*5.3178
10/17/2007 21:55:00*5.3183*5.3183*5.3202*5.3177
10/17/2007 22:00:00*5.319*5.32*5.3202*5.3174
10/17/2007 22:05:00*5.3202*5.3204*5.32125*5.3191
10/17/2007 22:10:00*5.3202*5.3179*5.3204*5.3172
10/17/2007 22:15:00*5.3177*5.3178*5.3202*5.3172
10/17/2007 22:20:00*5.318*5.3183*5.3194*5.3176
10/17/2007 22:25:00*5.318*5.3185*5.3194*5.3177
10/17/2007 22:30:00*5.319*5.3182*5.32*5.3176
10/17/2007 22:35:00*5.319*5.3173*5.31925*5.3167
10/17/2007 22:40:00*5.3174*5.3176*5.3184*5.3167
10/17/2007 22:45:00*5.3168*5.3171*5.31775*5.3165
10/17/2007 22:50:00*5.317*5.3168*5.31805*5.3165
10/17/2007 22:55:00*5.31745*5.3168*5.33535*5.3158
10/17/2007 23:00:00*5.3174*5.3171*5.3176*5.3161
10/17/2007 23:05:00*5.317*5.31695*5.31775*5.316
10/17/2007 23:10:00*5.3162*5.3165*5.31735*5.3161
10/17/2007 23:15:00*5.3161*5.3158*5.31785*5.3152
10/17/2007 23:20:00*5.316*5.3159*5.3165*5.3143
10/17/2007 23:25:00*5.3155*5.31735*5.3182*5.3155
10/17/2007 23:30:00*5.3167*5.317*5.3176*5.3156
10/17/2007 23:35:00*5.3165*5.3175*5.3182*5.3161
10/17/2007 23:40:00*5.3172*5.3171*5.31835*5.3164
10/17/2007 23:45:00*5.3175*5.3177*5.3184*5.3168
10/17/2007 23:50:00*5.3175*5.316*5.3181*5.3155
10/17/2007 23:55:00*5.3163*5.316*5.31725*5.3153
10/18/2007 00:00:00*5.3166*5.3163*5.3169*5.3152
10/18/2007 00:05:00*5.316*5.3152*5.31685*5.3144
10/18/2007 00:10:00*5.315*5.3151*5.31575*5.3144
10/18/2007 00:15:00*5.315*5.3144*5.31535*5.314
10/18/2007 00:20:00*5.316*5.3167*5.3167*5.3144
10/18/2007 00:25:00*5.3159*5.3158*5.3172*5.3154
10/18/2007 00:30:00*5.3161*5.3158*5.31655*5.3151
10/18/2007 00:35:00*5.3155*5.3149*5.3167*5.3149
10/18/2007 00:40:00*5.3157*5.3156*5.3158*5.3138
10/18/2007 00:45:00*5.314*5.314*5.3156*5.3128
10/18/2007 00:50:00*5.314*5.31415*5.31515*5.3133
10/18/2007 00:55:00*5.3133*5.31405*5.31475*5.3129
10/18/2007 01:00:00*5.314*5.3146*5.315*5.3137
10/18/2007 01:05:00*5.315*5.31525*5.31525*5.3137
10/18/2007 01:10:00*5.3147*5.3144*5.3155*5.314
10/18/2007 01:15:00*5.3145*5.3165*5.3171*5.314
10/18/2007 01:20:00*5.316*5.3165*5.31745*5.316
10/18/2007 01:25:00*5.3168*5.3174*5.3179*5.3161
10/18/2007 01:30:00*5.3177*5.3174*5.31835*5.3149
10/18/2007 01:35:00*5.318*5.3183*5.319*5.317
10/18/2007 01:40:00*5.3185*5.3168*5.31885*5.3166
10/18/2007 01:45:00*5.3171*5.3157*5.3186*5.3149
10/18/2007 01:50:00*5.316*5.3158*5.31615*5.3139
10/18/2007 01:55:00*5.3162*5.3149*5.3165*5.3144
10/18/2007 02:00:00*5.3156*5.3165*5.3171*5.3142
10/18/2007 02:05:00*5.3152*5.31425*5.3168*5.31085
10/18/2007 02:10:00*5.3143*5.31115*5.31515*5.3103
10/18/2007 02:15:00*5.3111*5.30565*5.3128*5.30545
10/18/2007 02:20:00*5.3065*5.3084*5.3089*5.30545
10/18/2007 02:25:00*5.3082*5.30755*5.3112*5.3065
10/18/2007 02:30:00*5.30775*5.3081*5.3113*5.30645
10/18/2007 02:35:00*5.30825*5.307*5.3096*5.3061
10/18/2007 02:40:00*5.3067*5.3054*5.3087*5.3054
10/18/2007 02:45:00*5.3051*5.3035*5.3059*5.3013
10/18/2007 02:50:00*5.3034*5.3021*5.30415*5.3011
10/18/2007 02:55:00*5.3022*5.3023*5.30385*5.2995
10/18/2007 03:00:00*5.3019*5.3023*5.30405*5.3018
10/18/2007 03:05:00*5.3022*5.3061*5.3067*5.3022
10/18/2007 03:10:00*5.3056*5.3056*5.3067*5.3049
10/18/2007 03:15:00*5.3059*5.3088*5.3092*5.304
10/18/2007 03:20:00*5.3092*5.3079*5.3101*5.3064
10/18/2007 03:25:00*5.3074*5.3069*5.30805*5.3059
10/18/2007 03:30:00*5.3072*5.3058*5.3092*5.305
10/18/2007 03:35:00*5.306*5.3086*5.3101*5.3055
10/18/2007 03:40:00*5.3081*5.3062*5.3086*5.3045
10/18/2007 03:45:00*5.3064*5.3078*5.3084*5.3054
10/18/2007 03:50:00*5.3085*5.3077*5.3096*5.30705
10/18/2007 03:55:00*5.308*5.3038*5.3084*5.3035
10/18/2007 04:00:00*5.3037*5.3053*5.30595*5.30245
10/18/2007 04:05:00*5.3055*5.3038*5.3088*5.3029
10/18/2007 04:10:00*5.304*5.3055*5.3065*5.3032
10/18/2007 04:15:00*5.3057*5.3077*5.3087*5.3051
10/18/2007 04:20:00*5.3055*5.3074*5.3082*5.3055
10/18/2007 04:25:00*5.30785*5.3059*5.30785*5.3053
10/18/2007 04:30:00*5.3056*5.3073*5.3087*5.3056
10/18/2007 04:35:00*5.3076*5.3125*5.3171*5.3073
10/18/2007 04:40:00*5.3122*5.3094*5.3132*5.3085
10/18/2007 04:45:00*5.3096*5.3142*5.3155*5.3082
10/18/2007 04:50:00*5.3115*5.3172*5.3176*5.3115
10/18/2007 04:55:00*5.3172*5.3202*5.3208*5.3172
10/18/2007 05:00:00*5.3206*5.3218*5.3235*5.3195
10/18/2007 05:05:00*5.3217*5.3172*5.3218*5.3158
10/18/2007 05:10:00*5.3171*5.3121*5.3173*5.3095
10/18/2007 05:15:00*5.3122*5.3101*5.3125*5.3098
10/18/2007 05:20:00*5.311*5.3122*5.3129*5.31
10/18/2007 05:25:00*5.3117*5.3136*5.315*5.3111
10/18/2007 05:30:00*5.3124*5.3124*5.3137*5.3108
10/18/2007 05:35:00*5.3105*5.3128*5.3149*5.3105
10/18/2007 05:40:00*5.313*5.3138*5.3138*5.3105
10/18/2007 05:45:00*5.3138*5.314*5.3146*5.3119
10/18/2007 05:50:00*5.314*5.3146*5.3149*5.3134
10/18/2007 05:55:00*5.3144*5.3149*5.3168*5.3138
10/18/2007 06:00:00*5.3149*5.3126*5.3155*5.3119
10/18/2007 06:05:00*5.3122*5.3126*5.3151*5.3105
10/18/2007 06:10:00*5.3125*5.3128*5.3131*5.3116
10/18/2007 06:15:00*5.3126*5.3141*5.3145*5.3113
10/18/2007 06:20:00*5.312*5.3148*5.3152*5.312
10/18/2007 06:25:00*5.3149*5.3152*5.3164*5.3131
10/18/2007 06:30:00*5.315*5.3149*5.3158*5.3141
10/18/2007 06:35:00*5.313*5.3147*5.3156*5.313
10/18/2007 06:40:00*5.3153*5.3119*5.3156*5.3115
10/18/2007 06:45:00*5.312*5.3131*5.3137*5.3112
10/18/2007 06:50:00*5.3133*5.3123*5.3136*5.3116
10/18/2007 06:55:00*5.3126*5.3132*5.3142*5.3121
10/18/2007 07:00:00*5.3134*5.3118*5.3136*5.3115
10/18/2007 07:05:00*5.312*5.3148*5.3163*5.3108
10/18/2007 07:10:00*5.3151*5.3169*5.3173*5.3132
10/18/2007 07:15:00*5.3163*5.3217*5.3219*5.316
10/18/2007 07:20:00*5.3206*5.3224*5.3224*5.3205
10/18/2007 07:25:00*5.3221*5.323*5.3236*5.3198
10/18/2007 07:30:00*5.323*5.3207*5.323*5.3207
10/18/2007 07:35:00*5.3203*5.3198*5.3207*5.3198
10/18/2007 07:40:00*5.3189*5.3168*5.3204*5.3149
10/18/2007 07:45:00*5.317*5.3172*5.3192*5.3164
10/18/2007 07:50:00*5.3165*5.31665*5.3182*5.3158
10/18/2007 07:55:00*5.3169*5.3149*5.3175*5.3149
10/18/2007 08:00:00*5.3153*5.3157*5.3166*5.3141
10/18/2007 08:05:00*5.3155*5.3139*5.3159*5.3121
10/18/2007 08:10:00*5.3137*5.315*5.3178*5.3121
10/18/2007 08:15:00*5.31525*5.3157*5.3176*5.3135
10/18/2007 08:20:00*5.3154*5.3141*5.3178*5.3138
10/18/2007 08:25:00*5.314*5.3148*5.3162*5.314
10/18/2007 08:30:00*5.3146*5.3136*5.3153*5.3125
10/18/2007 08:35:00*5.3136*5.3147*5.3149*5.3116
10/18/2007 08:40:00*5.3147*5.3141*5.31605*5.3134
10/18/2007 08:45:00*5.3142*5.314*5.31485*5.3131
10/18/2007 08:50:00*5.3141*5.3139*5.3149*5.3128
10/18/2007 08:55:00*5.31395*5.3138*5.315*5.3111
10/18/2007 09:00:00*5.3138*5.3105*5.3145*5.3098
10/18/2007 09:05:00*5.3101*5.3094*5.3134*5.3055
10/18/2007 09:10:00*5.3092*5.3071*5.3105*5.3071
10/18/2007 09:15:00*5.3077*5.3074*5.31*5.3071
10/18/2007 09:20:00*5.3075*5.3088*5.3093*5.3064
10/18/2007 09:25:00*5.3087*5.3057*5.3092*5.3054
10/18/2007 09:30:00*5.3061*5.3025*5.3066*5.3023
10/18/2007 09:35:00*5.303*5.2978*5.3057*5.2963
10/18/2007 09:40:00*5.2987*5.2988*5.3005*5.2978
10/18/2007 09:45:00*5.2985*5.2951*5.3003*5.2921
10/18/2007 09:50:00*5.2955*5.2943*5.2956*5.2923
10/18/2007 09:55:00*5.2941*5.2936*5.2952*5.2925
10/18/2007 10:00:00*5.2946*5.2947*5.2962*5.2936
10/18/2007 10:05:00*5.2948*5.2938*5.295*5.2927
10/18/2007 10:10:00*5.293*5.2947*5.2947*5.292
10/18/2007 10:15:00*5.2939*5.2942*5.2957*5.2932
10/18/2007 10:20:00*5.295*5.2941*5.295*5.2929
10/18/2007 10:25:00*5.2937*5.2933*5.2951*5.292
10/18/2007 10:30:00*5.2922*5.2931*5.29515*5.2914
10/18/2007 10:35:00*5.2929*5.2945*5.2962*5.2928
10/18/2007 10:40:00*5.294*5.2932*5.2951*5.293
10/18/2007 10:45:00*5.2927*5.2851*5.2932*5.2832
10/18/2007 10:50:00*5.2845*5.2857*5.2882*5.2843
10/18/2007 10:55:00*5.2857*5.2831*5.2863*5.2823
10/18/2007 11:00:00*5.2822*5.2847*5.2871*5.2818
10/18/2007 11:05:00*5.2849*5.2855*5.2875*5.284
10/18/2007 11:10:00*5.2849*5.2828*5.286*5.2817
10/18/2007 11:15:00*5.2834*5.2869*5.287*5.2825
10/18/2007 11:20:00*5.287*5.2874*5.2877*5.2861
10/18/2007 11:25:00*5.2871*5.2859*5.2878*5.2849
10/18/2007 11:30:00*5.2865*5.2872*5.2879*5.2854
10/18/2007 11:35:00*5.2874*5.288*5.2895*5.2872
10/18/2007 11:40:00*5.2874*5.2872*5.2884*5.2859
10/18/2007 11:45:00*5.2874*5.28555*5.2879*5.2851
10/18/2007 11:50:00*5.2848*5.2861*5.2861*5.2834
10/18/2007 11:55:00*5.2861*5.2825*5.287*5.282
10/18/2007 12:00:00*5.2823*5.282*5.2828*5.2811
10/18/2007 12:05:00*5.2817*5.28295*5.2835*5.2815
10/18/2007 12:10:00*5.2823*5.2818*5.2834*5.2813
10/18/2007 12:15:00*5.2822*5.2811*5.2825*5.2808
10/18/2007 12:20:00*5.282*5.2823*5.2829*5.2806
10/18/2007 12:25:00*5.28265*5.2817*5.2827*5.2789
10/18/2007 12:30:00*5.282*5.282*5.28225*5.2803
10/18/2007 12:35:00*5.2815*5.2836*5.2839*5.2815
10/18/2007 12:40:00*5.2836*5.284*5.2844*5.2823
10/18/2007 12:45:00*5.2841*5.2855*5.2857*5.2815
10/18/2007 12:50:00*5.286*5.286*5.2864*5.2815
10/18/2007 12:55:00*5.2862*5.2856*5.2914*5.2844
10/18/2007 13:00:00*5.2854*5.2859*5.2882*5.2845
10/18/2007 13:05:00*5.2858*5.286*5.287*5.2857
10/18/2007 13:10:00*5.2862*5.2867*5.287*5.286
10/18/2007 13:15:00*5.286*5.2874*5.2875*5.2854
10/18/2007 13:20:00*5.2871*5.2873*5.2878*5.2865
10/18/2007 13:25:00*5.2872*5.2855*5.2878*5.2849
10/18/2007 13:30:00*5.2854*5.286*5.286*5.2852
10/18/2007 13:35:00*5.286*5.2852*5.2863*5.2852
10/18/2007 13:40:00*5.2855*5.2859*5.2863*5.2847
10/18/2007 13:45:00*5.286*5.2857*5.2861*5.2854
10/18/2007 13:50:00*5.2865*5.2841*5.2865*5.2841
10/18/2007 13:55:00*5.2843*5.2863*5.287*5.2841
10/18/2007 14:00:00*5.2865*5.2869*5.2876*5.2857
10/18/2007 14:05:00*5.2867*5.287*5.2888*5.2854
10/18/2007 14:10:00*5.2868*5.2868*5.2874*5.2858
10/18/2007 14:15:00*5.2864*5.286*5.2878*5.2854
10/18/2007 14:20:00*5.2865*5.2864*5.288*5.286
10/18/2007 14:25:00*5.2866*5.286*5.2868*5.2851
10/18/2007 14:30:00*5.2861*5.2849*5.2865*5.2842
10/18/2007 14:35:00*5.2845*5.2836*5.285*5.2833
10/18/2007 14:40:00*5.2833*5.2838*5.2839*5.2825
10/18/2007 14:45:00*5.2835*5.2828*5.284*5.282
10/18/2007 14:50:00*5.2825*5.2808*5.2835*5.2794
10/18/2007 14:55:00*5.2799*5.2768*5.281*5.2765
10/18/2007 15:00:00*5.2765*5.2784*5.28095*5.2765
10/18/2007 15:05:00*5.2787*5.2766*5.2793*5.2766
10/18/2007 15:10:00*5.2769*5.2785*5.2797*5.2762
10/18/2007 15:15:00*5.2778*5.2797*5.2797*5.2778
10/18/2007 15:20:00*5.279*5.2787*5.28*5.2783
10/18/2007 15:25:00*5.2789*5.2788*5.2792*5.2778
10/18/2007 15:30:00*5.2787*5.2792*5.2799*5.2784
10/18/2007 15:35:00*5.2795*5.2798*5.2818*5.2786
10/18/2007 15:40:00*5.2796*5.2768*5.28*5.2761
10/18/2007 15:45:00*5.27885*5.2769*5.2815*5.2768
10/18/2007 15:50:00*5.2772*5.2777*5.27845*5.2763
10/18/2007 15:55:00*5.278*5.2794*5.2795*5.2776
10/18/2007 16:00:00*5.2788*5.2783*5.2818*5.278
10/18/2007 16:05:00*5.2789*5.27665*5.279*5.27655
10/18/2007 16:10:00*5.2773*5.2756*5.2773*5.2749
10/18/2007 16:15:00*5.2759*5.2771*5.2771*5.2756
10/18/2007 16:20:00*5.277*5.2762*5.2779*5.2762
10/18/2007 16:25:00*5.2769*5.2759*5.2769*5.2751
10/18/2007 16:30:00*5.2757*5.27775*5.2779*5.2757
10/18/2007 16:35:00*5.2775*5.2781*5.2785*5.2772
10/18/2007 16:40:00*5.2781*5.2753*5.2784*5.2753
10/18/2007 16:45:00*5.2751*5.2756*5.2763*5.27465
10/18/2007 16:50:00*5.2755*5.276*5.2776*5.2753
10/18/2007 16:55:00*5.2767*5.27645*5.27675*5.2755
10/18/2007 17:00:00*5.2764*5.2773*5.2775*5.2758
