10/16/2007 17:05:00*5.3251*5.32565*5.32665*5.3245
10/16/2007 17:10:00*5.32605*5.32665*5.32695*5.3251
10/16/2007 17:15:00*5.3269*5.3292*5.3303*5.32625
10/16/2007 17:20:00*5.329*5.32985*5.3306*5.3288
10/16/2007 17:25:00*5.3296*5.3288*5.33025*5.3279
10/16/2007 17:30:00*5.3286*5.3286*5.32955*5.3275
10/16/2007 17:35:00*5.3285*5.3278*5.329*5.3273
10/16/2007 17:40:00*5.3282*5.3276*5.32845*5.3268
10/16/2007 17:45:00*5.3271*5.3267*5.32805*5.3262
10/16/2007 17:50:00*5.327*5.3287*5.32945*5.3262
10/16/2007 17:55:00*5.32895*5.32805*5.32895*5.3277
10/16/2007 18:00:00*5.3281*5.32815*5.32865*5.3275
10/16/2007 18:05:00*5.3285*5.32865*5.32885*5.3281
10/16/2007 18:10:00*5.3289*5.32795*5.32925*5.3275
10/16/2007 18:15:00*5.3277*5.3277*5.3285*5.327
10/16/2007 18:20:00*5.3275*5.3274*5.32885*5.3267
10/16/2007 18:25:00*5.3277*5.3279*5.32835*5.3273
10/16/2007 18:30:00*5.3277*5.3252*5.32825*5.3248
10/16/2007 18:35:00*5.326*5.32605*5.32705*5.3249
10/16/2007 18:40:00*5.3248*5.3251*5.32605*5.3247
10/16/2007 18:45:00*5.3255*5.32575*5.32575*5.3249
10/16/2007 18:50:00*5.326*5.3255*5.32625*5.3244
10/16/2007 18:55:00*5.3253*5.3259*5.3268*5.3253
10/16/2007 19:00:00*5.3261*5.3262*5.32675*5.3253
10/16/2007 19:05:00*5.326*5.3259*5.3273*5.3254
10/16/2007 19:10:00*5.3261*5.3256*5.32675*5.325
10/16/2007 19:15:00*5.3254*5.3245*5.32575*5.3242
10/16/2007 19:20:00*5.325*5.3255*5.3258*5.3244
10/16/2007 19:25:00*5.3253*5.3251*5.3257*5.3244
10/16/2007 19:30:00*5.3249*5.3253*5.32595*5.3245
10/16/2007 19:35:00*5.325*5.3213*5.32605*5.3208
10/16/2007 19:40:00*5.3208*5.32*5.3215*5.3195
10/16/2007 19:45:00*5.3197*5.32*5.3209*5.3195
10/16/2007 19:50:00*5.3205*5.31995*5.32065*5.3195
10/16/2007 19:55:00*5.31975*5.3204*5.3204*5.3185
10/16/2007 20:00:00*5.3193*5.3241*5.32465*5.319
10/16/2007 20:05:00*5.324*5.3231*5.3242*5.3227
10/16/2007 20:10:00*5.3233*5.3237*5.32405*5.3231
10/16/2007 20:15:00*5.3233*5.3241*5.32435*5.3228
10/16/2007 20:20:00*5.324*5.3241*5.326*5.3234
10/16/2007 20:25:00*5.3251*5.32525*5.32525*5.3237
10/16/2007 20:30:00*5.32505*5.3243*5.32525*5.324
10/16/2007 20:35:00*5.324*5.32505*5.32545*5.3232
10/16/2007 20:40:00*5.32515*5.32575*5.3262*5.3239
10/16/2007 20:45:00*5.3256*5.3265*5.3271*5.3249
10/16/2007 20:50:00*5.3265*5.3262*5.32675*5.3257
10/16/2007 20:55:00*5.3258*5.33855*5.33855*5.3247
10/16/2007 21:00:00*5.3244*5.32595*5.33855*5.3243
10/16/2007 21:05:00*5.3258*5.3264*5.3275*5.3242
10/16/2007 21:10:00*5.32735*5.32665*5.3274*5.3263
10/16/2007 21:15:00*5.3265*5.3252*5.3273*5.3252
10/16/2007 21:20:00*5.3265*5.326*5.32705*5.3251
10/16/2007 21:25:00*5.32665*5.3251*5.32665*5.3246
10/16/2007 21:30:00*5.3254*5.3257*5.3262*5.3245
10/16/2007 21:35:00*5.3255*5.3258*5.3258*5.3246
10/16/2007 21:40:00*5.3256*5.325*5.3265*5.3248
10/16/2007 21:45:00*5.3248*5.3259*5.3268*5.3236
10/16/2007 21:50:00*5.326*5.327*5.3286*5.3241
10/16/2007 21:55:00*5.3268*5.3273*5.3277*5.3248
10/16/2007 22:00:00*5.3254*5.3273*5.3283*5.3249
10/16/2007 22:05:00*5.3273*5.3274*5.328*5.3264
10/16/2007 22:10:00*5.3262*5.3267*5.3284*5.3258
10/16/2007 22:15:00*5.3282*5.3291*5.3299*5.3263
10/16/2007 22:20:00*5.3295*5.3302*5.33095*5.3284
10/16/2007 22:25:00*5.3304*5.3289*5.33045*5.3273
10/16/2007 22:30:00*5.3292*5.3286*5.32935*5.3279
10/16/2007 22:35:00*5.32895*5.3287*5.32975*5.3281
10/16/2007 22:40:00*5.3286*5.3283*5.32935*5.3281
10/16/2007 22:45:00*5.3281*5.3279*5.32935*5.3275
10/16/2007 22:50:00*5.328*5.3271*5.32845*5.3269
10/16/2007 22:55:00*5.3273*5.3292*5.3297*5.3271
10/16/2007 23:00:00*5.3293*5.3288*5.3293*5.3283
10/16/2007 23:05:00*5.3295*5.3272*5.3295*5.327
10/16/2007 23:10:00*5.3278*5.3267*5.32805*5.3263
10/16/2007 23:15:00*5.32705*5.32715*5.32725*5.3261
10/16/2007 23:20:00*5.327*5.3277*5.3283*5.326
10/16/2007 23:25:00*5.3279*5.328*5.32835*5.3265
10/16/2007 23:30:00*5.3275*5.3271*5.3284*5.3266
10/16/2007 23:35:00*5.3285*5.3276*5.3285*5.3266
10/16/2007 23:40:00*5.3274*5.3293*5.33025*5.3271
10/16/2007 23:45:00*5.32945*5.329*5.3311*5.3287
10/16/2007 23:50:00*5.3295*5.3287*5.32995*5.3285
10/16/2007 23:55:00*5.32945*5.3287*5.33*5.32815
10/17/2007 00:00:00*5.3285*5.3286*5.32925*5.3281
10/17/2007 00:05:00*5.3284*5.3283*5.32925*5.3276
10/17/2007 00:10:00*5.3276*5.3279*5.3285*5.327
10/17/2007 00:15:00*5.3278*5.32905*5.32905*5.3275
10/17/2007 00:20:00*5.329*5.32885*5.32925*5.3278
10/17/2007 00:25:00*5.3287*5.3283*5.32945*5.3281
10/17/2007 00:30:00*5.3283*5.32955*5.32955*5.3277
10/17/2007 00:35:00*5.3305*5.32685*5.3305*5.3257
10/17/2007 00:40:00*5.32705*5.3253*5.32705*5.3244
10/17/2007 00:45:00*5.3252*5.3255*5.32635*5.3243
10/17/2007 00:50:00*5.3255*5.325*5.3264*5.325
10/17/2007 00:55:00*5.325*5.3269*5.32755*5.325
10/17/2007 01:00:00*5.3269*5.3256*5.32815*5.3242
10/17/2007 01:05:00*5.326*5.325*5.32615*5.3238
10/17/2007 01:10:00*5.325*5.327*5.327*5.3241
10/17/2007 01:15:00*5.3264*5.3261*5.32715*5.3252
10/17/2007 01:20:00*5.32655*5.32735*5.3279*5.3259
10/17/2007 01:25:00*5.3274*5.327*5.3283*5.3265
10/17/2007 01:30:00*5.3276*5.3273*5.3294*5.3267
10/17/2007 01:35:00*5.32765*5.3281*5.3282*5.326
10/17/2007 01:40:00*5.328*5.3279*5.3324*5.327
10/17/2007 01:45:00*5.3275*5.3279*5.3325*5.3259
10/17/2007 01:50:00*5.3275*5.3276*5.3288*5.3269
10/17/2007 01:55:00*5.3273*5.3282*5.3285*5.3266
10/17/2007 02:00:00*5.3285*5.3265*5.33105*5.3252
10/17/2007 02:05:00*5.3265*5.32785*5.32845*5.3248
10/17/2007 02:10:00*5.3269*5.3272*5.32855*5.3256
10/17/2007 02:15:00*5.32675*5.32475*5.3276*5.32455
10/17/2007 02:20:00*5.325*5.32485*5.3254*5.3234
10/17/2007 02:25:00*5.3245*5.324*5.3264*5.3229
10/17/2007 02:30:00*5.3236*5.32415*5.3255*5.3222
10/17/2007 02:35:00*5.3238*5.3256*5.3259*5.3233
10/17/2007 02:40:00*5.3256*5.32515*5.32665*5.3244
10/17/2007 02:45:00*5.3257*5.3231*5.32595*5.3215
10/17/2007 02:50:00*5.3235*5.3175*5.32375*5.3166
10/17/2007 02:55:00*5.3172*5.319*5.3197*5.3166
10/17/2007 03:00:00*5.3186*5.3186*5.3213*5.31705
10/17/2007 03:05:00*5.3189*5.3229*5.3236*5.3184
10/17/2007 03:10:00*5.3226*5.322*5.3238*5.3218
10/17/2007 03:15:00*5.32225*5.3241*5.3247*5.3217
10/17/2007 03:20:00*5.324*5.3246*5.3263*5.324
10/17/2007 03:25:00*5.3244*5.3244*5.3251*5.3231
10/17/2007 03:30:00*5.32465*5.3217*5.32465*5.3208
10/17/2007 03:35:00*5.3215*5.3209*5.323*5.3208
10/17/2007 03:40:00*5.321*5.3231*5.3239*5.3181
10/17/2007 03:45:00*5.3233*5.3216*5.3264*5.3208
10/17/2007 03:50:00*5.3215*5.3244*5.3273*5.3203
10/17/2007 03:55:00*5.3247*5.3254*5.3281*5.3244
10/17/2007 04:00:00*5.3252*5.32485*5.327*5.3241
10/17/2007 04:05:00*5.3246*5.3241*5.3256*5.3228
10/17/2007 04:10:00*5.3243*5.3218*5.325*5.3211
10/17/2007 04:15:00*5.32195*5.3181*5.32235*5.3178
10/17/2007 04:20:00*5.3178*5.3177*5.3203*5.31635
10/17/2007 04:25:00*5.3181*5.31865*5.3193*5.3173
10/17/2007 04:30:00*5.318*5.31985*5.3217*5.3177
10/17/2007 04:35:00*5.3194*5.3275*5.32935*5.3144
10/17/2007 04:40:00*5.3277*5.3232*5.3284*5.3224
10/17/2007 04:45:00*5.3227*5.3243*5.325*5.32225
10/17/2007 04:50:00*5.324*5.3222*5.3251*5.3214
10/17/2007 04:55:00*5.3221*5.3234*5.3242*5.321
10/17/2007 05:00:00*5.3235*5.323*5.3248*5.3221
10/17/2007 05:05:00*5.3235*5.32045*5.32395*5.3198
10/17/2007 05:10:00*5.3198*5.3186*5.32075*5.3171
10/17/2007 05:15:00*5.3184*5.31925*5.32025*5.318
10/17/2007 05:20:00*5.3194*5.31935*5.31965*5.3167
10/17/2007 05:25:00*5.3186*5.32105*5.322*5.3184
10/17/2007 05:30:00*5.3205*5.3192*5.3212*5.3182
10/17/2007 05:35:00*5.319*5.3185*5.31955*5.3167
10/17/2007 05:40:00*5.31875*5.3189*5.3198*5.3179
10/17/2007 05:45:00*5.3196*5.32335*5.32375*5.3189
10/17/2007 05:50:00*5.3235*5.3217*5.3246*5.3214
10/17/2007 05:55:00*5.3221*5.3229*5.3229*5.3195
10/17/2007 06:00:00*5.3221*5.3227*5.3253*5.3213
10/17/2007 06:05:00*5.323*5.3245*5.3251*5.3227
10/17/2007 06:10:00*5.32445*5.3252*5.3263*5.3233
10/17/2007 06:15:00*5.325*5.3244*5.32555*5.3238
10/17/2007 06:20:00*5.3244*5.3238*5.32485*5.3222
10/17/2007 06:25:00*5.3242*5.32345*5.3245*5.3211
10/17/2007 06:30:00*5.3243*5.3229*5.3243*5.3221
10/17/2007 06:35:00*5.323*5.32295*5.3241*5.322
10/17/2007 06:40:00*5.3231*5.32245*5.3236*5.3211
10/17/2007 06:45:00*5.3226*5.3241*5.3248*5.3221
10/17/2007 06:50:00*5.3243*5.32645*5.32715*5.3241
10/17/2007 06:55:00*5.3256*5.32625*5.32665*5.3243
10/17/2007 07:00:00*5.3263*5.3282*5.329*5.3261
10/17/2007 07:05:00*5.328*5.3254*5.3283*5.3253
10/17/2007 07:10:00*5.32615*5.3217*5.32615*5.3215
10/17/2007 07:15:00*5.3217*5.3179*5.3235*5.3161
10/17/2007 07:20:00*5.318*5.3175*5.3186*5.316
10/17/2007 07:25:00*5.3178*5.316*5.3199*5.3146
10/17/2007 07:30:00*5.3151*5.3154*5.3161*5.3139
10/17/2007 07:35:00*5.3152*5.3114*5.3158*5.3093
10/17/2007 07:40:00*5.3116*5.3126*5.31385*5.3107
10/17/2007 07:45:00*5.3125*5.3126*5.3136*5.3104
10/17/2007 07:50:00*5.312*5.311*5.31325*5.3093
10/17/2007 07:55:00*5.3107*5.3111*5.31165*5.3076
10/17/2007 08:00:00*5.31175*5.31065*5.31215*5.3101
10/17/2007 08:05:00*5.3105*5.3099*5.31245*5.3091
10/17/2007 08:10:00*5.3099*5.3111*5.3116*5.3067
10/17/2007 08:15:00*5.3108*5.30875*5.3111*5.308
10/17/2007 08:20:00*5.3078*5.30965*5.3102*5.3075
10/17/2007 08:25:00*5.3097*5.3119*5.3149*5.3096
10/17/2007 08:30:00*5.3116*5.313*5.3137*5.3116
10/17/2007 08:35:00*5.313*5.313*5.315*5.3117
10/17/2007 08:40:00*5.3131*5.3127*5.31515*5.3117
10/17/2007 08:45:00*5.3126*5.3101*5.3138*5.3093
10/17/2007 08:50:00*5.3103*5.31*5.3118*5.3086
10/17/2007 08:55:00*5.3098*5.3116*5.3129*5.3083
10/17/2007 09:00:00*5.3111*5.3117*5.312*5.3099
10/17/2007 09:05:00*5.312*5.31225*5.31225*5.3093
10/17/2007 09:10:00*5.3117*5.3101*5.31225*5.3083
10/17/2007 09:15:00*5.31015*5.3062*5.31015*5.3055
10/17/2007 09:20:00*5.306*5.30795*5.30805*5.3053
10/17/2007 09:25:00*5.3077*5.30905*5.30905*5.3068
10/17/2007 09:30:00*5.3084*5.31035*5.31035*5.3083
10/17/2007 09:35:00*5.31*5.31245*5.31245*5.3076
10/17/2007 09:40:00*5.3131*5.312*5.3132*5.3109
10/17/2007 09:45:00*5.3132*5.3133*5.3177*5.312
10/17/2007 09:50:00*5.3135*5.3134*5.3154*5.3127
10/17/2007 09:55:00*5.3135*5.3112*5.31455*5.3105
10/17/2007 10:00:00*5.3104*5.3076*5.3112*5.3061
10/17/2007 10:05:00*5.3071*5.3116*5.3119*5.307
10/17/2007 10:10:00*5.3112*5.3073*5.3121*5.3071
10/17/2007 10:15:00*5.3067*5.3088*5.3092*5.3062
10/17/2007 10:20:00*5.309*5.30995*5.3104*5.3085
10/17/2007 10:25:00*5.3088*5.3075*5.3101*5.3067
10/17/2007 10:30:00*5.3075*5.3095*5.311*5.3074
10/17/2007 10:35:00*5.3101*5.30975*5.3103*5.3078
10/17/2007 10:40:00*5.3091*5.3115*5.3118*5.3089
10/17/2007 10:45:00*5.3108*5.3117*5.31275*5.3097
10/17/2007 10:50:00*5.31315*5.3141*5.3141*5.3116
10/17/2007 10:55:00*5.3136*5.3169*5.31765*5.3136
10/17/2007 11:00:00*5.317*5.3219*5.32205*5.3145
10/17/2007 11:05:00*5.3215*5.3222*5.32525*5.32
10/17/2007 11:10:00*5.3222*5.3288*5.3288*5.322
10/17/2007 11:15:00*5.3286*5.3289*5.32975*5.3256
10/17/2007 11:20:00*5.3295*5.3253*5.3304*5.3232
10/17/2007 11:25:00*5.3251*5.32735*5.32735*5.3227
10/17/2007 11:30:00*5.3266*5.3254*5.32735*5.3233
10/17/2007 11:35:00*5.3258*5.3259*5.3269*5.3244
10/17/2007 11:40:00*5.3255*5.32365*5.3266*5.3228
10/17/2007 11:45:00*5.3227*5.3226*5.32415*5.322
10/17/2007 11:50:00*5.3228*5.3227*5.32405*5.3201
10/17/2007 11:55:00*5.3231*5.32*5.32435*5.3194
10/17/2007 12:00:00*5.3201*5.3202*5.321*5.31735
10/17/2007 12:05:00*5.3212*5.32365*5.32415*5.3202
10/17/2007 12:10:00*5.32395*5.3251*5.32645*5.3225
10/17/2007 12:30:00*5.3248*5.3244*5.3258*5.3232
10/17/2007 12:35:00*5.3243*5.3241*5.32625*5.3235
10/17/2007 12:40:00*5.32495*5.3239*5.32525*5.3224
10/17/2007 12:45:00*5.32335*5.3222*5.3239*5.3222
10/17/2007 12:50:00*5.323*5.3236*5.32435*5.322
10/17/2007 12:55:00*5.3231*5.3247*5.3254*5.3231
10/17/2007 13:00:00*5.3237*5.3238*5.32495*5.3229
10/17/2007 13:05:00*5.3241*5.3265*5.32775*5.3231
10/17/2007 13:10:00*5.32675*5.33065*5.3307*5.3255
10/17/2007 13:15:00*5.3289*5.3275*5.33065*5.3269
10/17/2007 13:20:00*5.3269*5.3276*5.32805*5.3265
10/17/2007 13:25:00*5.3268*5.3238*5.32805*5.3228
10/17/2007 13:30:00*5.3233*5.3252*5.32635*5.3233
10/17/2007 13:35:00*5.3258*5.3268*5.32795*5.3251
10/17/2007 13:40:00*5.327*5.3259*5.32805*5.3253
10/17/2007 13:45:00*5.3257*5.32645*5.32665*5.3254
10/17/2007 13:50:00*5.3256*5.3282*5.3282*5.3249
10/17/2007 13:55:00*5.3277*5.329*5.32945*5.3273
10/17/2007 14:00:00*5.3293*5.3277*5.3297*5.3273
10/17/2007 14:05:00*5.3275*5.3284*5.32945*5.3269
10/17/2007 14:10:00*5.328*5.3314*5.33235*5.3268
10/17/2007 14:15:00*5.33245*5.3314*5.33265*5.3305
10/17/2007 14:20:00*5.3314*5.3307*5.33215*5.32965
10/17/2007 14:25:00*5.3309*5.33165*5.33265*5.3303
10/17/2007 14:30:00*5.33225*5.331*5.33225*5.3306
10/17/2007 14:35:00*5.3305*5.3305*5.33185*5.3304
10/17/2007 14:40:00*5.331*5.3306*5.33185*5.3298
10/17/2007 14:45:00*5.3308*5.33165*5.33175*5.3305
10/17/2007 14:50:00*5.33155*5.3308*5.33235*5.3304
10/17/2007 14:55:00*5.33145*5.3287*5.33275*5.3277
10/17/2007 15:00:00*5.32965*5.3295*5.33005*5.3279
10/17/2007 15:05:00*5.3295*5.3313*5.33205*5.3289
10/17/2007 15:10:00*5.33205*5.3308*5.33205*5.3297
10/17/2007 15:15:00*5.3308*5.33065*5.33165*5.3273
10/17/2007 15:20:00*5.33115*5.33225*5.33225*5.3295
10/17/2007 15:25:00*5.3318*5.3245*5.33225*5.3245
10/17/2007 15:30:00*5.3247*5.3241*5.32525*5.3231
10/17/2007 15:35:00*5.3255*5.327*5.3277*5.3231
10/17/2007 15:40:00*5.32765*5.3275*5.32825*5.3268
10/17/2007 15:45:00*5.3273*5.3276*5.32865*5.3273
10/17/2007 15:50:00*5.329*5.32515*5.33195*5.3239
10/17/2007 15:55:00*5.3238*5.3268*5.32805*5.3232
10/17/2007 16:00:00*5.328*5.32725*5.32835*5.3246
10/17/2007 16:05:00*5.3255*5.3258*5.32725*5.3247
10/17/2007 16:10:00*5.3249*5.3253*5.32685*5.3245
10/17/2007 16:15:00*5.32585*5.3251*5.32665*5.3241
10/17/2007 16:20:00*5.326*5.326*5.3272*5.3247
10/17/2007 16:25:00*5.3256*5.3248*5.32725*5.3241
10/17/2007 16:30:00*5.32515*5.3246*5.32545*5.3238
10/17/2007 16:35:00*5.32485*5.3255*5.32595*5.324
10/17/2007 16:40:00*5.32575*5.32695*5.32715*5.3239
10/17/2007 16:45:00*5.3263*5.3245*5.32695*5.3229
10/17/2007 16:50:00*5.3245*5.3261*5.3261*5.3236
10/17/2007 16:55:00*5.3254*5.3252*5.3265*5.3243
10/17/2007 17:00:00*5.3254*5.3252*5.32625*5.3245
