10/15/2007 17:05:00*5.336*5.3335*5.3366*5.3333
10/15/2007 17:10:00*5.334*5.3338*5.3376*5.3331
10/15/2007 17:15:00*5.3339*5.334*5.3386*5.3331
10/15/2007 17:20:00*5.3365*5.3325*5.3365*5.3325
10/15/2007 17:25:00*5.3329*5.33845*5.33845*5.3322
10/15/2007 17:30:00*5.3378*5.3366*5.33845*5.3364
10/15/2007 17:35:00*5.3365*5.3368*5.3369*5.3361
10/15/2007 17:40:00*5.3368*5.33785*5.3384*5.3366
10/15/2007 17:45:00*5.338*5.3368*5.33805*5.3366
10/15/2007 17:50:00*5.3365*5.3362*5.337*5.3362
10/15/2007 17:55:00*5.3366*5.3353*5.3371*5.3346
10/15/2007 18:00:00*5.3356*5.3363*5.3371*5.3353
10/15/2007 18:05:00*5.3365*5.3373*5.3373*5.3359
10/15/2007 18:10:00*5.3373*5.3352*5.3379*5.3334
10/15/2007 18:15:00*5.335*5.3352*5.3355*5.3347
10/15/2007 18:20:00*5.3355*5.3351*5.3356*5.3342
10/15/2007 18:25:00*5.3353*5.3353*5.3366*5.33505
10/15/2007 18:30:00*5.3349*5.33475*5.3354*5.3344
10/15/2007 18:35:00*5.3335*5.3353*5.3353*5.3335
10/15/2007 18:40:00*5.3353*5.3361*5.3361*5.3353
10/15/2007 18:45:00*5.3366*5.3381*5.3381*5.3361
10/15/2007 18:50:00*5.338*5.3375*5.3385*5.3375
10/15/2007 18:55:00*5.3377*5.3379*5.3381*5.33725
10/15/2007 19:00:00*5.3379*5.3387*5.3387*5.3371
10/15/2007 19:05:00*5.339*5.3408*5.341*5.3383
10/15/2007 19:10:00*5.3408*5.3395*5.3408*5.3384
10/15/2007 19:15:00*5.3397*5.3377*5.3397*5.3373
10/15/2007 19:20:00*5.3385*5.3371*5.339*5.3371
10/15/2007 19:25:00*5.3376*5.3391*5.3398*5.3371
10/15/2007 19:30:00*5.3389*5.3392*5.3399*5.3389
10/15/2007 19:35:00*5.34*5.3403*5.3408*5.3391
10/15/2007 19:40:00*5.34055*5.33975*5.3411*5.3387
10/15/2007 19:45:00*5.33955*5.3378*5.3398*5.3371
10/15/2007 19:50:00*5.3365*5.3378*5.3391*5.3363
10/15/2007 19:55:00*5.33795*5.3385*5.3392*5.3372
10/15/2007 20:00:00*5.3388*5.3385*5.3388*5.3376
10/15/2007 20:05:00*5.338*5.3394*5.3399*5.337
10/15/2007 20:10:00*5.339*5.3383*5.3397*5.3381
10/15/2007 20:15:00*5.3388*5.3379*5.3395*5.3379
10/15/2007 20:20:00*5.338*5.3397*5.3405*5.3376
10/15/2007 20:25:00*5.34025*5.338*5.3407*5.33765
10/15/2007 20:30:00*5.3382*5.3384*5.3392*5.3364
10/15/2007 20:35:00*5.338*5.3383*5.3389*5.3375
10/15/2007 20:40:00*5.3386*5.3383*5.339*5.3373
10/15/2007 20:45:00*5.3384*5.3373*5.3387*5.3371
10/15/2007 20:50:00*5.3375*5.3383*5.3387*5.3373
10/15/2007 20:55:00*5.3381*5.3395*5.3395*5.3379
10/15/2007 21:00:00*5.3392*5.3395*5.3395*5.3384
10/15/2007 21:05:00*5.3385*5.3392*5.3403*5.33815
10/15/2007 21:10:00*5.3398*5.3389*5.34*5.33885
10/15/2007 21:15:00*5.3399*5.34*5.3402*5.3389
10/15/2007 21:20:00*5.34*5.3402*5.3403*5.33955
10/15/2007 21:25:00*5.33975*5.3405*5.3407*5.33975
10/15/2007 21:30:00*5.3405*5.34*5.34055*5.3398
10/15/2007 21:35:00*5.34*5.3402*5.3405*5.33885
10/15/2007 21:40:00*5.33975*5.33945*5.3402*5.339
10/15/2007 21:45:00*5.3394*5.33885*5.3398*5.33885
10/15/2007 21:50:00*5.339*5.3401*5.3402*5.33885
10/15/2007 21:55:00*5.33925*5.34005*5.3405*5.33925
10/15/2007 22:00:00*5.33985*5.33965*5.3405*5.33925
10/15/2007 22:05:00*5.34*5.3394*5.34*5.33905
10/15/2007 22:10:00*5.33925*5.34025*5.3405*5.33895
10/15/2007 22:15:00*5.3401*5.3403*5.3407*5.3397
10/15/2007 22:20:00*5.3405*5.3399*5.3405*5.339
10/15/2007 22:25:00*5.3401*5.33955*5.34015*5.339
10/15/2007 22:30:00*5.3393*5.33925*5.3399*5.3391
10/15/2007 22:35:00*5.339*5.33945*5.3401*5.339
10/15/2007 22:40:00*5.33915*5.33925*5.3401*5.33905
10/15/2007 22:45:00*5.3396*5.34045*5.3407*5.33905
10/15/2007 22:50:00*5.339*5.3404*5.3407*5.339
10/15/2007 22:55:00*5.3404*5.33995*5.3413*5.33945
10/15/2007 23:00:00*5.3397*5.3402*5.3404*5.33945
10/15/2007 23:05:00*5.338*5.3413*5.3417*5.338
10/15/2007 23:10:00*5.34105*5.3406*5.3419*5.3399
10/15/2007 23:15:00*5.3408*5.34055*5.3412*5.34
10/15/2007 23:20:00*5.3395*5.34055*5.34055*5.3395
10/15/2007 23:25:00*5.3403*5.34025*5.3411*5.34025
10/15/2007 23:30:00*5.34025*5.33975*5.3408*5.33965
10/15/2007 23:35:00*5.339*5.33975*5.3399*5.339
10/15/2007 23:40:00*5.3397*5.33955*5.33975*5.33915
10/15/2007 23:45:00*5.3394*5.3392*5.3399*5.33915
10/15/2007 23:50:00*5.339*5.33985*5.33985*5.3386
10/15/2007 23:55:00*5.33965*5.33965*5.3401*5.33925
10/16/2007 00:00:00*5.3401*5.3401*5.3403*5.33945
10/16/2007 00:05:00*5.3395*5.34015*5.3402*5.33925
10/16/2007 00:10:00*5.3405*5.341*5.3417*5.34015
10/16/2007 00:15:00*5.3408*5.3406*5.342*5.3403
10/16/2007 00:20:00*5.3405*5.33985*5.341*5.33985
10/16/2007 00:25:00*5.3403*5.33975*5.3407*5.3394
10/16/2007 00:30:00*5.3405*5.3407*5.3407*5.33975
10/16/2007 00:35:00*5.34045*5.3407*5.3413*5.3395
10/16/2007 00:40:00*5.3409*5.3405*5.3415*5.34025
10/16/2007 00:45:00*5.3404*5.3399*5.3405*5.3392
10/16/2007 00:50:00*5.34*5.34045*5.3419*5.3397
10/16/2007 00:55:00*5.34045*5.3405*5.341*5.3396
10/16/2007 01:00:00*5.3405*5.3396*5.3409*5.33945
10/16/2007 01:05:00*5.3401*5.34005*5.3407*5.33895
10/16/2007 01:10:00*5.3399*5.3388*5.34005*5.3388
10/16/2007 01:15:00*5.3388*5.3391*5.3398*5.3384
10/16/2007 01:20:00*5.339*5.3387*5.3395*5.33845
10/16/2007 01:25:00*5.3391*5.3386*5.3391*5.33795
10/16/2007 01:30:00*5.3384*5.33685*5.3387*5.33655
10/16/2007 01:35:00*5.337*5.33705*5.33725*5.33645
10/16/2007 01:40:00*5.3377*5.33715*5.3377*5.33575
10/16/2007 01:45:00*5.3374*5.33715*5.3374*5.335
10/16/2007 01:50:00*5.3375*5.3344*5.3377*5.3334
10/16/2007 01:55:00*5.3342*5.3309*5.3348*5.3307
10/16/2007 02:00:00*5.3311*5.3318*5.3322*5.3297
10/16/2007 02:05:00*5.3315*5.3312*5.3328*5.33085
10/16/2007 02:10:00*5.33115*5.32735*5.3312*5.3263
10/16/2007 02:15:00*5.3277*5.32795*5.3283*5.3269
10/16/2007 02:20:00*5.3285*5.3308*5.331*5.3267
10/16/2007 02:25:00*5.3308*5.3354*5.3358*5.32825
10/16/2007 02:30:00*5.3352*5.3325*5.3359*5.33145
10/16/2007 02:35:00*5.3325*5.3363*5.3375*5.3324
10/16/2007 02:40:00*5.3357*5.3373*5.3389*5.3348
10/16/2007 02:45:00*5.3382*5.3356*5.3389*5.3356
10/16/2007 02:50:00*5.336*5.3382*5.3393*5.3356
10/16/2007 02:55:00*5.3375*5.3365*5.3382*5.3356
10/16/2007 03:00:00*5.3362*5.338*5.3383*5.33495
10/16/2007 03:05:00*5.3383*5.3385*5.3398*5.3363
10/16/2007 03:10:00*5.3383*5.34135*5.3426*5.3373
10/16/2007 03:15:00*5.3426*5.344*5.3442*5.34055
10/16/2007 03:20:00*5.3435*5.34245*5.3459*5.34195
10/16/2007 03:25:00*5.3423*5.34085*5.3465*5.3406
10/16/2007 03:30:00*5.34*5.3494*5.3506*5.339
10/16/2007 03:35:00*5.3503*5.3543*5.3573*5.34575
10/16/2007 03:40:00*5.3553*5.3458*5.3553*5.3448
10/16/2007 03:45:00*5.3458*5.3474*5.3491*5.34515
10/16/2007 03:50:00*5.347*5.3447*5.3478*5.34205
10/16/2007 03:55:00*5.3442*5.3467*5.3487*5.34355
10/16/2007 04:00:00*5.3465*5.3452*5.3469*5.34395
10/16/2007 04:05:00*5.3457*5.3459*5.3472*5.34385
10/16/2007 04:10:00*5.3457*5.3484*5.3496*5.34465
10/16/2007 04:15:00*5.3483*5.3522*5.3533*5.34565
10/16/2007 04:20:00*5.352*5.3502*5.3528*5.34905
10/16/2007 04:25:00*5.3501*5.3457*5.3502*5.3456
10/16/2007 04:30:00*5.347*5.3478*5.35*5.3457
10/16/2007 04:35:00*5.3475*5.33805*5.348*5.3368
10/16/2007 04:40:00*5.3387*5.33735*5.3395*5.3352
10/16/2007 04:45:00*5.3372*5.33305*5.3379*5.3324
10/16/2007 04:50:00*5.333*5.3338*5.334*5.331
10/16/2007 04:55:00*5.3338*5.333*5.3346*5.3317
10/16/2007 05:00:00*5.33305*5.3338*5.33485*5.3321
10/16/2007 05:05:00*5.3341*5.3354*5.3368*5.3327
10/16/2007 05:10:00*5.33605*5.3332*5.33605*5.3317
10/16/2007 05:15:00*5.3334*5.334*5.33505*5.3329
10/16/2007 05:20:00*5.334*5.336*5.3369*5.333
10/16/2007 05:25:00*5.336*5.337*5.3397*5.3345
10/16/2007 05:30:00*5.3367*5.3377*5.33875*5.3353
10/16/2007 05:35:00*5.338*5.33955*5.3402*5.3376
10/16/2007 05:40:00*5.3395*5.33855*5.34025*5.3377
10/16/2007 05:45:00*5.3387*5.341*5.342*5.33855
10/16/2007 05:50:00*5.3415*5.3451*5.348*5.3407
10/16/2007 05:55:00*5.3447*5.3421*5.3455*5.3418
10/16/2007 06:00:00*5.3424*5.3438*5.34535*5.3414
10/16/2007 06:05:00*5.34405*5.3455*5.3464*5.3432
10/16/2007 06:10:00*5.3447*5.3457*5.3467*5.3444
10/16/2007 06:15:00*5.3461*5.3465*5.3471*5.3455
10/16/2007 06:20:00*5.346*5.3467*5.3488*5.3456
10/16/2007 06:25:00*5.3462*5.3462*5.3471*5.3414
10/16/2007 06:30:00*5.3453*5.3461*5.34745*5.3449
10/16/2007 06:35:00*5.3466*5.3443*5.3469*5.3436
10/16/2007 06:40:00*5.3439*5.3424*5.3445*5.3398
10/16/2007 06:45:00*5.3426*5.3412*5.34325*5.3402
10/16/2007 06:50:00*5.3412*5.3399*5.34405*5.3391
10/16/2007 06:55:00*5.3402*5.3383*5.34165*5.337
10/16/2007 07:00:00*5.3382*5.3363*5.3396*5.3355
10/16/2007 07:05:00*5.3367*5.3362*5.3375*5.3346
10/16/2007 07:10:00*5.3363*5.33705*5.3381*5.3354
10/16/2007 07:15:00*5.33705*5.3371*5.3387*5.33635
10/16/2007 07:20:00*5.3369*5.336*5.3379*5.3345
10/16/2007 07:25:00*5.336*5.3361*5.3372*5.3351
10/16/2007 07:30:00*5.3363*5.3369*5.3382*5.336
10/16/2007 07:35:00*5.3365*5.3381*5.3386*5.3362
10/16/2007 07:40:00*5.3381*5.3372*5.33915*5.3362
10/16/2007 07:45:00*5.337*5.3365*5.3382*5.3362
10/16/2007 07:50:00*5.3368*5.3372*5.3383*5.3362
10/16/2007 07:55:00*5.3375*5.3378*5.33935*5.337
10/16/2007 08:00:00*5.33855*5.338*5.34*5.3364
10/16/2007 08:05:00*5.3374*5.3364*5.34*5.3362
10/16/2007 08:10:00*5.337*5.3401*5.3401*5.3364
10/16/2007 08:15:00*5.3398*5.3391*5.34075*5.3381
10/16/2007 08:20:00*5.3385*5.33875*5.33975*5.3377
10/16/2007 08:25:00*5.3381*5.3391*5.33955*5.3375
10/16/2007 08:30:00*5.3385*5.339*5.3394*5.3374
10/16/2007 08:35:00*5.3395*5.3386*5.3398*5.3378
10/16/2007 08:40:00*5.3392*5.3347*5.3392*5.3345
10/16/2007 08:45:00*5.3334*5.3333*5.33535*5.332
10/16/2007 08:50:00*5.3339*5.3315*5.3342*5.3311
10/16/2007 08:55:00*5.3312*5.3317*5.334*5.3309
10/16/2007 09:00:00*5.3316*5.3288*5.33225*5.3269
10/16/2007 09:05:00*5.3284*5.3283*5.33*5.3254
10/16/2007 09:10:00*5.3282*5.328*5.33*5.3263
10/16/2007 09:15:00*5.3284*5.3316*5.33265*5.3275
10/16/2007 09:20:00*5.3318*5.32995*5.33335*5.3288
10/16/2007 09:25:00*5.3296*5.33095*5.33135*5.3287
10/16/2007 09:30:00*5.3309*5.3294*5.3333*5.3291
10/16/2007 09:35:00*5.33065*5.3252*5.33115*5.3251
10/16/2007 09:40:00*5.3252*5.3284*5.33015*5.3252
10/16/2007 09:45:00*5.3283*5.3301*5.33085*5.3273
10/16/2007 09:50:00*5.3301*5.3313*5.3316*5.3294
10/16/2007 09:55:00*5.33145*5.3304*5.33145*5.3302
10/16/2007 10:00:00*5.33*5.3276*5.33095*5.3274
10/16/2007 10:05:00*5.3279*5.3279*5.32845*5.3258
10/16/2007 10:10:00*5.3279*5.3304*5.3311*5.3274
10/16/2007 10:15:00*5.33*5.3308*5.332*5.33
10/16/2007 10:20:00*5.3311*5.3317*5.3338*5.33005
10/16/2007 10:25:00*5.3315*5.3314*5.3334*5.3306
10/16/2007 10:30:00*5.3315*5.3323*5.33325*5.3311
10/16/2007 10:35:00*5.3323*5.3327*5.33315*5.3318
10/16/2007 10:40:00*5.332*5.3333*5.334*5.3316
10/16/2007 10:45:00*5.3334*5.3356*5.33575*5.3329
10/16/2007 10:50:00*5.3365*5.3331*5.33665*5.3331
10/16/2007 10:55:00*5.3331*5.3328*5.33365*5.3315
10/16/2007 11:00:00*5.33305*5.331*5.335*5.3309
10/16/2007 11:05:00*5.3309*5.3302*5.3319*5.3302
10/16/2007 11:10:00*5.33115*5.3355*5.3361*5.3302
10/16/2007 11:15:00*5.3337*5.3324*5.3355*5.332
10/16/2007 11:20:00*5.3328*5.3363*5.33675*5.332
10/16/2007 11:25:00*5.336*5.3343*5.33645*5.3332
10/16/2007 11:30:00*5.3342*5.3324*5.33435*5.3322
10/16/2007 11:35:00*5.3331*5.3313*5.3331*5.3307
10/16/2007 11:40:00*5.33195*5.3305*5.3343*5.3304
10/16/2007 11:45:00*5.3299*5.3281*5.33155*5.3267
10/16/2007 11:50:00*5.3285*5.3277*5.3288*5.3272
10/16/2007 11:55:00*5.3282*5.3295*5.33065*5.3277
10/16/2007 12:00:00*5.3295*5.3301*5.3323*5.3284
10/16/2007 12:05:00*5.3305*5.3336*5.3336*5.3301
10/16/2007 12:10:00*5.3333*5.333*5.33385*5.3328
10/16/2007 12:15:00*5.3327*5.33315*5.33375*5.3318
10/16/2007 12:20:00*5.333*5.3326*5.33345*5.3323
10/16/2007 12:25:00*5.3326*5.3331*5.3334*5.3312
10/16/2007 12:30:00*5.33335*5.3317*5.33335*5.3317
10/16/2007 12:35:00*5.33175*5.3312*5.33215*5.3308
10/16/2007 12:40:00*5.3302*5.3317*5.3324*5.33015
10/16/2007 12:45:00*5.332*5.3318*5.3321*5.331
10/16/2007 12:50:00*5.332*5.3324*5.3328*5.3311
10/16/2007 12:55:00*5.3321*5.3329*5.33295*5.3315
10/16/2007 13:00:00*5.3327*5.333*5.33425*5.3323
10/16/2007 13:05:00*5.3335*5.3337*5.3349*5.3325
10/16/2007 13:10:00*5.334*5.33305*5.3343*5.3325
10/16/2007 13:15:00*5.333*5.3333*5.33415*5.3328
10/16/2007 13:20:00*5.333*5.33205*5.33405*5.3318
10/16/2007 13:25:00*5.33225*5.33305*5.33365*5.3314
10/16/2007 13:30:00*5.3329*5.3315*5.33365*5.3311
10/16/2007 13:35:00*5.3325*5.3313*5.33295*5.3308
10/16/2007 13:40:00*5.3314*5.3257*5.3323*5.3212
10/16/2007 13:45:00*5.3259*5.32455*5.32615*5.3242
10/16/2007 13:50:00*5.3249*5.3251*5.32525*5.32375
10/16/2007 13:55:00*5.3253*5.3255*5.32585*5.3246
10/16/2007 14:00:00*5.3251*5.3255*5.32575*5.3251
10/16/2007 14:05:00*5.327*5.32485*5.327*5.324
10/16/2007 14:10:00*5.3249*5.32415*5.325*5.32365
10/16/2007 14:15:00*5.32465*5.32535*5.32565*5.324
10/16/2007 14:20:00*5.325*5.3257*5.3257*5.32435
10/16/2007 14:25:00*5.3255*5.3268*5.32685*5.32485
10/16/2007 14:30:00*5.32655*5.3263*5.3268*5.3258
10/16/2007 14:35:00*5.3265*5.3261*5.3273*5.3257
10/16/2007 14:40:00*5.3261*5.3257*5.3262*5.3244
10/16/2007 14:45:00*5.3299*5.32935*5.3302*5.3257
10/16/2007 14:50:00*5.3295*5.3301*5.3304*5.3291
10/16/2007 14:55:00*5.33015*5.3304*5.3313*5.3297
10/16/2007 15:00:00*5.33035*5.3296*5.33085*5.32925
10/16/2007 15:05:00*5.3295*5.3312*5.3312*5.3295
10/16/2007 15:10:00*5.3313*5.3315*5.3321*5.33115
10/16/2007 15:15:00*5.3315*5.3317*5.3321*5.3313
10/16/2007 15:20:00*5.3317*5.3317*5.33175*5.33095
10/16/2007 15:25:00*5.3317*5.3316*5.3324*5.3316
10/16/2007 15:30:00*5.3312*5.3304*5.332*5.3304
10/16/2007 15:35:00*5.33125*5.3307*5.33125*5.3301
10/16/2007 15:40:00*5.3308*5.3323*5.3323*5.3307
10/16/2007 15:45:00*5.3325*5.33215*5.3325*5.3317
10/16/2007 15:50:00*5.332*5.3329*5.3329*5.33095
10/16/2007 15:55:00*5.33335*5.33265*5.3335*5.33225
10/16/2007 16:00:00*5.3323*5.33195*5.33305*5.3317
10/16/2007 16:05:00*5.3317*5.331*5.33215*5.3308
10/16/2007 16:10:00*5.33165*5.3313*5.33185*5.3308
10/16/2007 16:15:00*5.3311*5.3303*5.33145*5.3294
10/16/2007 16:20:00*5.3301*5.32945*5.33065*5.3289
10/16/2007 16:25:00*5.3295*5.33035*5.33075*5.329
10/16/2007 16:30:00*5.3293*5.3299*5.33035*5.329
10/16/2007 16:35:00*5.33*5.3282*5.33*5.3271
10/16/2007 16:40:00*5.32795*5.32515*5.3304*5.3245
10/16/2007 16:45:00*5.3245*5.3254*5.32615*5.3232
10/16/2007 16:50:00*5.3252*5.3247*5.327*5.3244
10/16/2007 16:55:00*5.3251*5.3249*5.32705*5.3247
10/16/2007 17:00:00*5.32515*5.3253*5.32695*5.3242
