10/14/2007 17:05:00*5.343*5.3377*5.3455*5.3377
10/14/2007 17:10:00*5.3382*5.3388*5.3398*5.3377
10/14/2007 17:15:00*5.3385*5.3384*5.339*5.3384
10/14/2007 17:20:00*5.338*5.3386*5.3398*5.338
10/14/2007 17:25:00*5.3386*5.3385*5.3386*5.3378
10/14/2007 17:30:00*5.3382*5.3373*5.3385*5.3373
10/14/2007 17:35:00*5.337*5.3371*5.3379*5.3363
10/14/2007 17:40:00*5.3368*5.3376*5.3377*5.3367
10/14/2007 17:45:00*5.3376*5.3376*5.3376*5.3376
10/14/2007 17:50:00*5.3375*5.3379*5.3404*5.3371
10/14/2007 17:55:00*5.3382*5.3391*5.3391*5.3376
10/14/2007 18:00:00*5.3395*5.341*5.3423*5.3387
10/14/2007 18:05:00*5.3405*5.3408*5.3414*5.3399
10/14/2007 18:10:00*5.3413*5.3412*5.342*5.3408
10/14/2007 18:15:00*5.3405*5.3412*5.3414*5.3405
10/14/2007 18:20:00*5.341*5.3446*5.3448*5.3409
10/14/2007 18:25:00*5.3448*5.345*5.3452*5.3446
10/14/2007 18:30:00*5.3452*5.3449*5.3455*5.3439
10/14/2007 18:35:00*5.345*5.3449*5.3452*5.3443
10/14/2007 18:40:00*5.3453*5.3457*5.3457*5.3449
10/14/2007 18:45:00*5.3455*5.3452*5.3467*5.3452
10/14/2007 18:50:00*5.345*5.3452*5.3463*5.3444
10/14/2007 18:55:00*5.3457*5.3478*5.3478*5.3452
10/14/2007 19:00:00*5.3475*5.3467*5.3483*5.3467
10/14/2007 19:05:00*5.3465*5.3469*5.3478*5.3463
10/14/2007 19:10:00*5.34705*5.3444*5.34705*5.3442
10/14/2007 19:15:00*5.3452*5.34595*5.3462*5.3442
10/14/2007 19:20:00*5.346*5.34345*5.346*5.3426
10/14/2007 19:25:00*5.34365*5.34225*5.34395*5.3422
10/14/2007 19:30:00*5.3425*5.34365*5.3441*5.34225
10/14/2007 19:35:00*5.3435*5.34425*5.3445*5.3435
10/14/2007 19:40:00*5.3443*5.34365*5.3443*5.34345
10/14/2007 19:45:00*5.34365*5.34365*5.34365*5.34365
10/14/2007 19:50:00*5.343*5.3414*5.34365*5.3411
10/14/2007 19:55:00*5.3411*5.3438*5.3447*5.3411
10/14/2007 20:00:00*5.34395*5.3446*5.3467*5.3434
10/14/2007 20:05:00*5.3448*5.34495*5.34605*5.34365
10/14/2007 20:10:00*5.3445*5.3431*5.34495*5.34265
10/14/2007 20:15:00*5.3433*5.34175*5.344*5.3415
10/14/2007 20:20:00*5.342*5.33985*5.342*5.3394
10/14/2007 20:25:00*5.3404*5.34*5.3415*5.3394
10/14/2007 20:30:00*5.341*5.3413*5.3432*5.34
10/14/2007 20:35:00*5.3415*5.3399*5.3415*5.3399
10/14/2007 20:40:00*5.3411*5.3394*5.3411*5.33935
10/14/2007 20:45:00*5.33915*5.33915*5.3411*5.3387
10/14/2007 20:50:00*5.3394*5.33995*5.3408*5.339
10/14/2007 20:55:00*5.3398*5.3392*5.3405*5.3391
10/14/2007 21:00:00*5.3396*5.3403*5.3409*5.3392
10/14/2007 21:05:00*5.3405*5.3405*5.3408*5.34
10/14/2007 21:10:00*5.3402*5.3412*5.3417*5.3402
10/14/2007 21:15:00*5.3419*5.3415*5.3419*5.3411
10/14/2007 21:20:00*5.3415*5.34145*5.3421*5.34095
10/14/2007 21:25:00*5.34165*5.3415*5.3424*5.34145
10/14/2007 21:30:00*5.3416*5.34135*5.3416*5.34055
10/14/2007 21:35:00*5.3415*5.342*5.3423*5.3409
10/14/2007 21:40:00*5.3423*5.342*5.3423*5.3419
10/14/2007 21:45:00*5.3419*5.34305*5.3435*5.3419
10/14/2007 21:50:00*5.343*5.34295*5.3435*5.3421
10/14/2007 21:55:00*5.34275*5.34295*5.3435*5.3421
10/14/2007 22:00:00*5.34315*5.34265*5.3435*5.3425
10/14/2007 22:05:00*5.3425*5.3429*5.3429*5.3416
10/14/2007 22:10:00*5.3425*5.3417*5.3429*5.34145
10/14/2007 22:15:00*5.3415*5.3418*5.3423*5.3409
10/14/2007 22:20:00*5.3415*5.34365*5.3446*5.3409
10/14/2007 22:25:00*5.3431*5.34385*5.345*5.34285
10/14/2007 22:30:00*5.3437*5.345*5.345*5.3434
10/14/2007 22:35:00*5.345*5.3456*5.3458*5.34385
10/14/2007 22:40:00*5.34515*5.3467*5.3472*5.345
10/14/2007 22:45:00*5.347*5.34615*5.3472*5.3453
10/14/2007 22:50:00*5.346*5.3455*5.3467*5.3455
10/14/2007 22:55:00*5.3454*5.3475*5.348*5.3451
10/14/2007 23:00:00*5.34775*5.34745*5.3484*5.3468
10/14/2007 23:05:00*5.3475*5.348*5.3487*5.34745
10/14/2007 23:10:00*5.3482*5.3475*5.3482*5.3467
10/14/2007 23:15:00*5.3478*5.3479*5.3487*5.3474
10/14/2007 23:20:00*5.34775*5.348*5.348*5.34745
10/14/2007 23:25:00*5.3475*5.34855*5.3488*5.34695
10/14/2007 23:30:00*5.34835*5.3478*5.3487*5.3474
10/14/2007 23:35:00*5.3475*5.3472*5.3484*5.347
10/14/2007 23:40:00*5.3469*5.34725*5.3475*5.3469
10/14/2007 23:45:00*5.3471*5.3462*5.34725*5.3462
10/14/2007 23:50:00*5.346*5.3462*5.3476*5.346
10/14/2007 23:55:00*5.34645*5.34565*5.34645*5.3444
10/15/2007 00:00:00*5.34625*5.345*5.34625*5.3448
10/15/2007 00:05:00*5.345*5.3445*5.3455*5.3445
10/15/2007 00:10:00*5.3446*5.3443*5.3452*5.344
10/15/2007 00:15:00*5.34435*5.34305*5.3454*5.34235
10/15/2007 00:20:00*5.343*5.3431*5.3436*5.3424
10/15/2007 00:25:00*5.3429*5.3427*5.35405*5.3406
10/15/2007 00:30:00*5.3431*5.34315*5.3443*5.3427
10/15/2007 00:35:00*5.3435*5.3424*5.3437*5.34205
10/15/2007 00:40:00*5.34225*5.34205*5.3427*5.34155
10/15/2007 00:45:00*5.3426*5.3433*5.3435*5.342
10/15/2007 00:50:00*5.3425*5.3442*5.3448*5.3425
10/15/2007 00:55:00*5.344*5.3446*5.3446*5.3436
10/15/2007 01:00:00*5.3443*5.34305*5.3446*5.343
10/15/2007 01:05:00*5.3425*5.34355*5.34385*5.3425
10/15/2007 01:10:00*5.3436*5.34305*5.3444*5.343
10/15/2007 01:15:00*5.3438*5.343*5.344*5.3426
10/15/2007 01:20:00*5.343*5.34265*5.3435*5.3418
10/15/2007 01:25:00*5.3425*5.34305*5.3431*5.3421
10/15/2007 01:30:00*5.3433*5.3433*5.3435*5.3427
10/15/2007 01:35:00*5.3435*5.34185*5.3437*5.3418
10/15/2007 01:40:00*5.3425*5.34365*5.34365*5.3417
10/15/2007 01:45:00*5.34385*5.3388*5.34385*5.3381
10/15/2007 01:50:00*5.3385*5.34025*5.3411*5.3384
10/15/2007 01:55:00*5.3401*5.34035*5.3422*5.3399
10/15/2007 02:00:00*5.34*5.3381*5.3406*5.33795
10/15/2007 02:05:00*5.3405*5.33835*5.3405*5.3367
10/15/2007 02:10:00*5.33815*5.3393*5.3395*5.33595
10/15/2007 02:15:00*5.3388*5.3403*5.3413*5.3373
10/15/2007 02:20:00*5.3405*5.33735*5.3409*5.33595
10/15/2007 02:25:00*5.3382*5.3345*5.3386*5.33395
10/15/2007 02:30:00*5.33445*5.335*5.3362*5.333
10/15/2007 02:35:00*5.335*5.3356*5.3356*5.3334
10/15/2007 02:40:00*5.335*5.3373*5.3373*5.335
10/15/2007 02:45:00*5.3367*5.3398*5.3405*5.3365
10/15/2007 02:50:00*5.3393*5.3358*5.3407*5.3358
10/15/2007 02:55:00*5.33585*5.3395*5.34*5.3354
10/15/2007 03:00:00*5.3386*5.3373*5.3402*5.3367
10/15/2007 03:05:00*5.337*5.33545*5.3373*5.33525
10/15/2007 03:10:00*5.3357*5.33425*5.337*5.3342
10/15/2007 03:15:00*5.3346*5.334*5.3359*5.334
10/15/2007 03:20:00*5.33335*5.3348*5.3358*5.333
10/15/2007 03:25:00*5.3345*5.3336*5.3355*5.3306
10/15/2007 03:30:00*5.3335*5.3352*5.3361*5.33165
10/15/2007 03:35:00*5.3345*5.3344*5.3359*5.33345
10/15/2007 03:40:00*5.3341*5.3348*5.3359*5.334
10/15/2007 03:45:00*5.3349*5.3312*5.3354*5.3312
10/15/2007 03:50:00*5.3327*5.3299*5.3327*5.3285
10/15/2007 03:55:00*5.33*5.3284*5.3307*5.328
10/15/2007 04:00:00*5.32845*5.3305*5.33075*5.3276
10/15/2007 04:05:00*5.3305*5.3297*5.3318*5.3282
10/15/2007 04:10:00*5.3302*5.329*5.3316*5.3288
10/15/2007 04:15:00*5.3296*5.3319*5.3326*5.3288
10/15/2007 04:20:00*5.3325*5.33365*5.3345*5.3314
10/15/2007 04:25:00*5.3336*5.3331*5.3342*5.3322
10/15/2007 04:30:00*5.333*5.3289*5.3336*5.3283
10/15/2007 04:35:00*5.3292*5.33045*5.3307*5.3289
10/15/2007 04:40:00*5.3307*5.33*5.33115*5.3298
10/15/2007 04:45:00*5.3302*5.3281*5.33085*5.3277
10/15/2007 04:50:00*5.328*5.32935*5.32935*5.3271
10/15/2007 04:55:00*5.3293*5.3273*5.32975*5.3266
10/15/2007 05:00:00*5.32745*5.3246*5.3284*5.3232
10/15/2007 05:05:00*5.3245*5.3243*5.3255*5.3224
10/15/2007 05:10:00*5.3244*5.323*5.3249*5.3224
10/15/2007 05:15:00*5.3225*5.3243*5.3243*5.3223
10/15/2007 05:20:00*5.3245*5.3243*5.3262*5.3236
10/15/2007 05:25:00*5.3245*5.3205*5.32475*5.3198
10/15/2007 05:30:00*5.3205*5.3201*5.3211*5.3198
10/15/2007 05:35:00*5.32*5.3193*5.3206*5.3183
10/15/2007 05:40:00*5.3189*5.32185*5.32185*5.3189
10/15/2007 05:45:00*5.3214*5.32245*5.3229*5.3208
10/15/2007 05:50:00*5.3215*5.3233*5.3238*5.3214
10/15/2007 05:55:00*5.3241*5.3253*5.3262*5.3231
10/15/2007 06:00:00*5.3251*5.3251*5.3262*5.3237
10/15/2007 06:05:00*5.3255*5.32635*5.327*5.3244
10/15/2007 06:10:00*5.3268*5.3291*5.3293*5.3261
10/15/2007 06:15:00*5.3291*5.328*5.3314*5.3276
10/15/2007 06:20:00*5.3275*5.3298*5.3304*5.3256
10/15/2007 06:25:00*5.3294*5.3298*5.331*5.329
10/15/2007 06:30:00*5.3298*5.3298*5.3306*5.3281
10/15/2007 06:35:00*5.3295*5.3286*5.3299*5.3283
10/15/2007 06:40:00*5.3286*5.3305*5.3313*5.3286
10/15/2007 06:45:00*5.3299*5.3309*5.3309*5.3283
10/15/2007 06:50:00*5.331*5.3305*5.3316*5.32985
10/15/2007 06:55:00*5.3305*5.3305*5.332*5.329
10/15/2007 07:00:00*5.3313*5.3348*5.3348*5.32995
10/15/2007 07:05:00*5.3348*5.3358*5.3358*5.3318
10/15/2007 07:10:00*5.3354*5.3352*5.3366*5.3337
10/15/2007 07:15:00*5.3355*5.334*5.336*5.3331
10/15/2007 07:20:00*5.3335*5.3333*5.3344*5.33185
10/15/2007 07:25:00*5.3335*5.3301*5.3341*5.3296
10/15/2007 07:30:00*5.32965*5.333*5.333*5.3296
10/15/2007 07:35:00*5.333*5.3328*5.3353*5.33165
10/15/2007 07:40:00*5.3343*5.33125*5.34185*5.3312
10/15/2007 07:45:00*5.33165*5.3295*5.3327*5.3283
10/15/2007 07:50:00*5.3296*5.3313*5.3319*5.32525
10/15/2007 07:55:00*5.3305*5.3278*5.3313*5.3272
10/15/2007 08:00:00*5.3274*5.32765*5.3301*5.32625
10/15/2007 08:05:00*5.3286*5.3187*5.3286*5.3167
10/15/2007 08:10:00*5.319*5.319*5.3201*5.31695
10/15/2007 08:15:00*5.3192*5.3167*5.3206*5.3158
10/15/2007 08:20:00*5.3167*5.314*5.3186*5.3134
10/15/2007 08:25:00*5.314*5.3131*5.3153*5.3124
10/15/2007 08:30:00*5.3134*5.3171*5.3173*5.3128
10/15/2007 08:35:00*5.3163*5.3138*5.31875*5.3131
10/15/2007 08:40:00*5.3136*5.3146*5.3158*5.3131
10/15/2007 08:45:00*5.31465*5.3156*5.3165*5.3144
10/15/2007 08:50:00*5.316*5.313*5.3167*5.3122
10/15/2007 08:55:00*5.3133*5.3101*5.3155*5.3096
10/15/2007 09:00:00*5.3097*5.3129*5.314*5.3088
10/15/2007 09:05:00*5.3131*5.3155*5.3163*5.3124
10/15/2007 09:10:00*5.3161*5.3162*5.3178*5.3146
10/15/2007 09:15:00*5.3159*5.31615*5.3168*5.3133
10/15/2007 09:20:00*5.3155*5.3165*5.3178*5.3151
10/15/2007 09:25:00*5.3162*5.3186*5.3187*5.3155
10/15/2007 09:30:00*5.3183*5.3207*5.321*5.3181
10/15/2007 09:35:00*5.3205*5.31945*5.3208*5.3187
10/15/2007 09:40:00*5.31875*5.3207*5.3208*5.3186
10/15/2007 09:45:00*5.32105*5.3195*5.3214*5.3195
10/15/2007 09:50:00*5.3205*5.3194*5.3205*5.3179
10/15/2007 09:55:00*5.319*5.3204*5.3204*5.3188
10/15/2007 10:00:00*5.3199*5.3204*5.3225*5.3197
10/15/2007 10:05:00*5.321*5.32*5.3222*5.3184
10/15/2007 10:10:00*5.3202*5.3189*5.3202*5.3189
10/15/2007 10:15:00*5.3192*5.3205*5.321*5.3189
10/15/2007 10:20:00*5.3205*5.3204*5.3227*5.3198
10/15/2007 10:25:00*5.3202*5.3206*5.32095*5.3184
10/15/2007 10:30:00*5.3207*5.3204*5.3215*5.3195
10/15/2007 10:35:00*5.32*5.32*5.3207*5.3191
10/15/2007 10:40:00*5.3206*5.321*5.3217*5.31985
10/15/2007 10:45:00*5.3202*5.322*5.3225*5.3202
10/15/2007 10:50:00*5.322*5.3219*5.3229*5.3209
10/15/2007 10:55:00*5.3215*5.3239*5.3239*5.32135
10/15/2007 11:00:00*5.3236*5.3301*5.3317*5.323
10/15/2007 11:05:00*5.3303*5.3301*5.3308*5.32635
10/15/2007 11:10:00*5.3295*5.3311*5.3313*5.328
10/15/2007 11:15:00*5.3315*5.3333*5.3358*5.3311
10/15/2007 11:20:00*5.33315*5.3333*5.3339*5.3316
10/15/2007 11:25:00*5.3329*5.335*5.3362*5.332
10/15/2007 11:30:00*5.3354*5.3364*5.3367*5.3344
10/15/2007 11:35:00*5.3356*5.3367*5.3373*5.3349
10/15/2007 11:40:00*5.3372*5.3341*5.3379*5.3334
10/15/2007 11:45:00*5.3342*5.3363*5.3381*5.3337
10/15/2007 11:50:00*5.3362*5.3365*5.3386*5.3351
10/15/2007 11:55:00*5.337*5.33405*5.337*5.33345
10/15/2007 12:00:00*5.3344*5.3308*5.3351*5.3297
10/15/2007 12:05:00*5.33055*5.33145*5.3317*5.32955
10/15/2007 12:10:00*5.3319*5.3316*5.3324*5.3302
10/15/2007 12:15:00*5.3313*5.3304*5.3322*5.3298
10/15/2007 12:20:00*5.3305*5.3313*5.3323*5.3304
10/15/2007 12:25:00*5.3315*5.3304*5.3318*5.33025
10/15/2007 12:30:00*5.32975*5.3302*5.3315*5.32975
10/15/2007 12:35:00*5.33*5.3306*5.3314*5.32835
10/15/2007 12:40:00*5.331*5.3321*5.3328*5.3302
10/15/2007 12:45:00*5.3324*5.33065*5.3334*5.33045
10/15/2007 12:50:00*5.331*5.3343*5.3364*5.33045
10/15/2007 12:55:00*5.3353*5.33565*5.3366*5.3343
10/15/2007 13:00:00*5.33855*5.33825*5.33925*5.33565
10/15/2007 13:05:00*5.3385*5.3385*5.341*5.3379
10/15/2007 13:10:00*5.3407*5.3444*5.3444*5.3385
10/15/2007 13:15:00*5.3442*5.3465*5.3465*5.3426
10/15/2007 13:20:00*5.3466*5.3453*5.3469*5.344
10/15/2007 13:25:00*5.3456*5.3448*5.3466*5.34375
10/15/2007 13:30:00*5.3444*5.3446*5.3457*5.3426
10/15/2007 13:35:00*5.3475*5.3462*5.3475*5.34365
10/15/2007 13:40:00*5.34575*5.3462*5.3466*5.3449
10/15/2007 13:45:00*5.3459*5.3437*5.3464*5.3423
10/15/2007 13:50:00*5.3435*5.3454*5.3458*5.3429
10/15/2007 13:55:00*5.345*5.34475*5.3458*5.3443
10/15/2007 14:00:00*5.345*5.345*5.3464*5.3443
10/15/2007 14:05:00*5.345*5.345*5.3457*5.3438
10/15/2007 14:10:00*5.3454*5.3469*5.3471*5.3447
10/15/2007 14:15:00*5.3465*5.3461*5.3475*5.34495
10/15/2007 14:20:00*5.346*5.34695*5.3479*5.34545
10/15/2007 14:25:00*5.3478*5.34735*5.3485*5.34695
10/15/2007 14:30:00*5.3478*5.34735*5.3482*5.3469
10/15/2007 14:35:00*5.3475*5.3475*5.3482*5.3463
10/15/2007 14:40:00*5.3473*5.3468*5.3478*5.3463
10/15/2007 14:45:00*5.3471*5.3426*5.3471*5.3426
10/15/2007 14:50:00*5.343*5.344*5.344*5.3419
10/15/2007 14:55:00*5.3436*5.344*5.3462*5.3424
10/15/2007 15:00:00*5.3439*5.3433*5.3442*5.3432
10/15/2007 15:05:00*5.3435*5.3434*5.3439*5.3429
10/15/2007 15:10:00*5.3438*5.3444*5.3455*5.3434
10/15/2007 15:15:00*5.3444*5.3444*5.3477*5.3436
10/15/2007 15:20:00*5.3444*5.345*5.3454*5.3444
10/15/2007 15:25:00*5.3446*5.3433*5.345*5.3433
10/15/2007 15:30:00*5.3435*5.3437*5.3476*5.3433
10/15/2007 15:35:00*5.3436*5.34485*5.34485*5.3418
10/15/2007 15:40:00*5.3413*5.3416*5.34485*5.3409
10/15/2007 15:45:00*5.3419*5.3433*5.3438*5.3411
10/15/2007 15:50:00*5.3435*5.3414*5.3453*5.3414
10/15/2007 15:55:00*5.3417*5.3421*5.3426*5.3414
10/15/2007 16:00:00*5.3416*5.3434*5.34355*5.3416
10/15/2007 16:05:00*5.3445*5.3437*5.3446*5.3426
10/15/2007 16:10:00*5.3437*5.3429*5.3441*5.3426
10/15/2007 16:15:00*5.3382*5.3394*5.3429*5.33815
10/15/2007 16:20:00*5.3395*5.3397*5.3402*5.3389
10/15/2007 16:25:00*5.34*5.3386*5.34*5.3384
10/15/2007 16:30:00*5.3381*5.3376*5.3386*5.3371
10/15/2007 16:35:00*5.3375*5.3369*5.3381*5.3363
10/15/2007 16:40:00*5.3371*5.3367*5.3394*5.3367
10/15/2007 16:45:00*5.3367*5.3384*5.3398*5.3367
10/15/2007 16:50:00*5.3385*5.3368*5.3391*5.3363
10/15/2007 16:55:00*5.3365*5.3352*5.3372*5.3345
10/15/2007 17:00:00*5.3355*5.3355*5.3359*5.3347
