10/11/2007 17:05:00*5.34*5.3381*5.3428*5.33775
10/11/2007 17:10:00*5.3384*5.34225*5.34475*5.3381
10/11/2007 17:15:00*5.3418*5.34195*5.35535*5.3415
10/11/2007 17:20:00*5.342*5.3419*5.3426*5.3411
10/11/2007 17:25:00*5.34195*5.3422*5.34295*5.3419
10/11/2007 17:30:00*5.3419*5.3405*5.34335*5.3402
10/11/2007 17:35:00*5.3405*5.344*5.3442*5.3405
10/11/2007 17:40:00*5.3437*5.34395*5.3443*5.3431
10/11/2007 17:45:00*5.344*5.3456*5.34665*5.3435
10/11/2007 17:50:00*5.346*5.34615*5.3474*5.3453
10/11/2007 17:55:00*5.3464*5.3465*5.347*5.3459
10/11/2007 18:00:00*5.3463*5.3476*5.348*5.3461
10/11/2007 18:05:00*5.3475*5.3471*5.3488*5.3471
10/11/2007 18:10:00*5.3469*5.34755*5.3484*5.3469
10/11/2007 18:15:00*5.3469*5.3469*5.3476*5.346
10/11/2007 18:20:00*5.347*5.34625*5.347*5.34625
10/11/2007 18:25:00*5.34675*5.3466*5.347*5.3458
10/11/2007 18:30:00*5.3464*5.3465*5.34725*5.3462
10/11/2007 18:35:00*5.3465*5.3472*5.3472*5.3465
10/11/2007 18:40:00*5.34725*5.34675*5.34745*5.34675
10/11/2007 18:45:00*5.34695*5.3486*5.3486*5.34675
10/11/2007 18:50:00*5.3485*5.3479*5.34945*5.3477
10/11/2007 18:55:00*5.3481*5.3481*5.3488*5.3471
10/11/2007 19:00:00*5.3484*5.3481*5.3484*5.3481
10/11/2007 19:05:00*5.348*5.3483*5.3487*5.3479
10/11/2007 19:10:00*5.3488*5.3472*5.34885*5.3469
10/11/2007 19:15:00*5.34745*5.3459*5.34805*5.34565
10/11/2007 19:20:00*5.346*5.34585*5.3467*5.3453
10/11/2007 19:25:00*5.34555*5.3442*5.34585*5.3441
10/11/2007 19:30:00*5.34445*5.3442*5.34475*5.3439
10/11/2007 19:35:00*5.344*5.3446*5.34475*5.34365
10/11/2007 19:40:00*5.34455*5.345*5.34565*5.34455
10/11/2007 19:45:00*5.3453*5.34605*5.3463*5.345
10/11/2007 19:50:00*5.346*5.3459*5.3473*5.34565
10/11/2007 19:55:00*5.34595*5.3457*5.3465*5.3455
10/11/2007 20:00:00*5.346*5.34535*5.3465*5.3451
10/11/2007 20:05:00*5.346*5.3436*5.346*5.3427
10/11/2007 20:10:00*5.34315*5.3446*5.3449*5.3431
10/11/2007 20:15:00*5.3449*5.34405*5.3453*5.3438
10/11/2007 20:20:00*5.3445*5.3437*5.3446*5.3432
10/11/2007 20:25:00*5.34345*5.34255*5.3445*5.3419
10/11/2007 20:30:00*5.3426*5.34275*5.343*5.3421
10/11/2007 20:35:00*5.3425*5.3427*5.3431*5.3423
10/11/2007 20:40:00*5.3429*5.3438*5.3444*5.34255
10/11/2007 20:45:00*5.34375*5.3432*5.344*5.342
10/11/2007 20:50:00*5.343*5.34415*5.3444*5.3426
10/11/2007 20:55:00*5.3432*5.3432*5.3444*5.3432
10/11/2007 21:00:00*5.3435*5.3411*5.3441*5.3409
10/11/2007 21:05:00*5.3405*5.3407*5.3414*5.3402
10/11/2007 21:10:00*5.3407*5.34035*5.3417*5.3401
10/11/2007 21:15:00*5.3399*5.34055*5.3408*5.3393
10/11/2007 21:20:00*5.339*5.34035*5.34065*5.339
10/11/2007 21:25:00*5.3399*5.34125*5.34155*5.3398
10/11/2007 21:30:00*5.3415*5.34115*5.3415*5.3401
10/11/2007 21:35:00*5.34*5.341*5.3412*5.34
10/11/2007 21:40:00*5.34095*5.3412*5.3416*5.3403
10/11/2007 21:45:00*5.3413*5.34135*5.3416*5.3409
10/11/2007 21:50:00*5.342*5.34335*5.3439*5.34125
10/11/2007 21:55:00*5.3428*5.3438*5.3445*5.3428
10/11/2007 22:00:00*5.3435*5.3442*5.3448*5.3429
10/11/2007 22:05:00*5.3443*5.3436*5.3448*5.3434
10/11/2007 22:10:00*5.3438*5.3441*5.3443*5.3431
10/11/2007 22:15:00*5.3443*5.3435*5.3443*5.3426
10/11/2007 22:20:00*5.3435*5.3435*5.3439*5.3428
10/11/2007 22:25:00*5.3437*5.3438*5.3451*5.3434
10/11/2007 22:30:00*5.3436*5.3437*5.3446*5.3434
10/11/2007 22:35:00*5.344*5.34295*5.3441*5.3428
10/11/2007 22:40:00*5.3432*5.3435*5.3438*5.3426
10/11/2007 22:45:00*5.34375*5.3433*5.344*5.343
10/11/2007 22:50:00*5.3435*5.3425*5.3439*5.3412
10/11/2007 22:55:00*5.34285*5.342*5.3434*5.342
10/11/2007 23:00:00*5.3422*5.3436*5.3436*5.34175
10/11/2007 23:05:00*5.34325*5.3432*5.344*5.3423
10/11/2007 23:10:00*5.3434*5.344*5.3447*5.3426
10/11/2007 23:15:00*5.3444*5.3446*5.34515*5.3437
10/11/2007 23:20:00*5.3445*5.344*5.36025*5.344
10/11/2007 23:25:00*5.3439*5.3441*5.3449*5.3439
10/11/2007 23:30:00*5.3446*5.3446*5.3448*5.3436
10/11/2007 23:35:00*5.3445*5.3433*5.3452*5.3433
10/11/2007 23:40:00*5.34345*5.34375*5.3442*5.34285
10/11/2007 23:45:00*5.3435*5.3435*5.34415*5.3428
10/11/2007 23:50:00*5.344*5.3438*5.344*5.3427
10/11/2007 23:55:00*5.3442*5.34425*5.34445*5.3437
10/12/2007 00:00:00*5.34395*5.34415*5.3449*5.3435
10/12/2007 00:05:00*5.3445*5.3445*5.34505*5.3437
10/12/2007 00:10:00*5.3442*5.3434*5.3449*5.34325
10/12/2007 00:15:00*5.34375*5.34385*5.34415*5.3431
10/12/2007 00:20:00*5.3435*5.34225*5.34385*5.34225
10/12/2007 00:25:00*5.3423*5.3409*5.3427*5.3408
10/12/2007 00:30:00*5.3412*5.34085*5.3418*5.3407
10/12/2007 00:35:00*5.341*5.341*5.3419*5.3403
10/12/2007 00:40:00*5.341*5.3419*5.34285*5.3407
10/12/2007 00:45:00*5.3418*5.3426*5.34285*5.3415
10/12/2007 00:50:00*5.342*5.34235*5.3426*5.3414
10/12/2007 00:55:00*5.3423*5.3447*5.3447*5.3418
10/12/2007 01:00:00*5.34445*5.344*5.346*5.3433
10/12/2007 01:05:00*5.3442*5.3434*5.34425*5.3433
10/12/2007 01:10:00*5.3435*5.3429*5.3445*5.3425
10/12/2007 01:15:00*5.3431*5.3425*5.3433*5.3413
10/12/2007 01:20:00*5.3425*5.3409*5.3425*5.3408
10/12/2007 01:25:00*5.3412*5.3438*5.3447*5.3405
10/12/2007 01:30:00*5.3442*5.3453*5.3453*5.3409
10/12/2007 01:35:00*5.3445*5.34385*5.3453*5.3434
10/12/2007 01:40:00*5.3437*5.34315*5.3448*5.3428
10/12/2007 01:45:00*5.3436*5.3437*5.34505*5.3431
10/12/2007 01:50:00*5.343*5.3423*5.34385*5.3421
10/12/2007 01:55:00*5.34305*5.342*5.3432*5.3415
10/12/2007 02:00:00*5.34215*5.3427*5.3432*5.3417
10/12/2007 02:05:00*5.3425*5.3415*5.3441*5.34
10/12/2007 02:10:00*5.34195*5.3383*5.3425*5.3381
10/12/2007 02:15:00*5.338*5.34085*5.3414*5.338
10/12/2007 02:20:00*5.34*5.34185*5.3447*5.3394
10/12/2007 02:25:00*5.343*5.34155*5.34325*5.3399
10/12/2007 02:30:00*5.3418*5.3381*5.342*5.3373
10/12/2007 02:35:00*5.33755*5.3386*5.3401*5.33685
10/12/2007 02:40:00*5.33885*5.3372*5.3394*5.3364
10/12/2007 02:45:00*5.3376*5.33895*5.3395*5.3358
10/12/2007 02:50:00*5.339*5.3372*5.3392*5.3362
10/12/2007 02:55:00*5.337*5.3373*5.3383*5.3361
10/12/2007 03:00:00*5.3369*5.334*5.3373*5.3285
10/12/2007 03:05:00*5.3343*5.3344*5.3355*5.3328
10/12/2007 03:10:00*5.3338*5.3368*5.3372*5.3331
10/12/2007 03:15:00*5.3368*5.3377*5.3403*5.3368
10/12/2007 03:20:00*5.3375*5.3369*5.3388*5.3353
10/12/2007 03:25:00*5.3367*5.335*5.337*5.3341
10/12/2007 03:30:00*5.3347*5.3329*5.33595*5.3316
10/12/2007 03:35:00*5.332*5.3297*5.3331*5.3294
10/12/2007 03:40:00*5.3299*5.3308*5.333*5.3297
10/12/2007 03:45:00*5.3313*5.333*5.3333*5.3308
10/12/2007 03:50:00*5.333*5.3322*5.334*5.3309
10/12/2007 03:55:00*5.332*5.3306*5.3328*5.3302
10/12/2007 04:00:00*5.331*5.3298*5.3319*5.3285
10/12/2007 04:05:00*5.3295*5.3271*5.3305*5.3268
10/12/2007 04:10:00*5.3267*5.3295*5.3305*5.3267
10/12/2007 04:15:00*5.3302*5.3334*5.3338*5.3291
10/12/2007 04:20:00*5.3332*5.3356*5.3356*5.3332
10/12/2007 04:25:00*5.33525*5.3355*5.3369*5.3349
10/12/2007 04:30:00*5.3354*5.332*5.3357*5.3318
10/12/2007 04:35:00*5.332*5.334*5.334*5.3314
10/12/2007 04:40:00*5.334*5.3337*5.33415*5.3327
10/12/2007 04:45:00*5.3341*5.3355*5.33645*5.333
10/12/2007 04:50:00*5.3355*5.3359*5.3367*5.3341
10/12/2007 04:55:00*5.3358*5.3353*5.3363*5.332
10/12/2007 05:00:00*5.335*5.33745*5.3378*5.3345
10/12/2007 05:05:00*5.337*5.3381*5.3387*5.3357
10/12/2007 05:10:00*5.3379*5.3385*5.3394*5.3375
10/12/2007 05:15:00*5.3377*5.3378*5.3393*5.3349
10/12/2007 05:20:00*5.3377*5.3372*5.3387*5.3358
10/12/2007 05:25:00*5.3376*5.33765*5.3381*5.3359
10/12/2007 05:30:00*5.3371*5.3351*5.33765*5.3351
10/12/2007 05:35:00*5.3357*5.33545*5.336*5.3337
10/12/2007 05:40:00*5.3352*5.337*5.3384*5.3346
10/12/2007 05:45:00*5.3379*5.3385*5.3398*5.337
10/12/2007 05:50:00*5.3385*5.3383*5.3395*5.3377
10/12/2007 05:55:00*5.3379*5.3403*5.34045*5.3379
10/12/2007 06:00:00*5.34065*5.3391*5.34065*5.3383
10/12/2007 06:05:00*5.339*5.3391*5.3404*5.3374
10/12/2007 06:10:00*5.3388*5.338*5.34135*5.338
10/12/2007 06:15:00*5.3388*5.3364*5.3392*5.3361
10/12/2007 06:20:00*5.3361*5.3354*5.3372*5.3344
10/12/2007 06:25:00*5.3346*5.33555*5.3363*5.3346
10/12/2007 06:30:00*5.3354*5.336*5.337*5.3338
10/12/2007 06:35:00*5.3357*5.3359*5.3377*5.3351
10/12/2007 06:40:00*5.3352*5.3389*5.3389*5.3347
10/12/2007 06:45:00*5.3393*5.3386*5.3408*5.337
10/12/2007 06:50:00*5.338*5.3382*5.3396*5.3379
10/12/2007 06:55:00*5.3387*5.33755*5.3393*5.3362
10/12/2007 07:00:00*5.33775*5.3327*5.3382*5.3327
10/12/2007 07:05:00*5.3328*5.3373*5.3382*5.332
10/12/2007 07:10:00*5.3384*5.3343*5.3384*5.333
10/12/2007 07:15:00*5.3356*5.3336*5.3358*5.3336
10/12/2007 07:20:00*5.333*5.3374*5.3376*5.333
10/12/2007 07:25:00*5.3376*5.3387*5.3398*5.3372
10/12/2007 07:30:00*5.3388*5.338*5.3393*5.3374
10/12/2007 07:35:00*5.3382*5.3398*5.3407*5.3374
10/12/2007 07:40:00*5.3394*5.3394*5.3399*5.3387
10/12/2007 07:45:00*5.3391*5.3412*5.3417*5.3391
10/12/2007 07:50:00*5.3415*5.3437*5.346*5.3406
10/12/2007 07:55:00*5.344*5.3466*5.3471*5.3436
10/12/2007 08:00:00*5.3456*5.3477*5.3486*5.3447
10/12/2007 08:05:00*5.3475*5.3458*5.3479*5.3452
10/12/2007 08:10:00*5.3455*5.347*5.3481*5.3444
10/12/2007 08:15:00*5.3473*5.3477*5.34995*5.347
10/12/2007 08:20:00*5.3482*5.3465*5.3482*5.3462
10/12/2007 08:25:00*5.3466*5.3458*5.3482*5.3454
10/12/2007 08:30:00*5.3457*5.3472*5.34765*5.3448
10/12/2007 08:35:00*5.3477*5.3448*5.3504*5.3431
10/12/2007 08:40:00*5.3451*5.3481*5.3496*5.3446
10/12/2007 08:45:00*5.3483*5.3439*5.34985*5.3437
10/12/2007 08:50:00*5.3443*5.3432*5.3477*5.3425
10/12/2007 08:55:00*5.3436*5.3456*5.3466*5.343
10/12/2007 09:00:00*5.3454*5.3442*5.346*5.342
10/12/2007 09:05:00*5.344*5.3406*5.3443*5.3379
10/12/2007 09:10:00*5.3409*5.3418*5.3444*5.3406
10/12/2007 09:15:00*5.342*5.3451*5.3462*5.3412
10/12/2007 09:20:00*5.3454*5.3471*5.3476*5.3439
10/12/2007 09:25:00*5.3474*5.3502*5.3506*5.3471
10/12/2007 09:30:00*5.3502*5.3512*5.35245*5.3495
10/12/2007 09:35:00*5.3508*5.3486*5.3517*5.3483
10/12/2007 09:40:00*5.3487*5.34485*5.3489*5.3439
10/12/2007 09:45:00*5.3449*5.3423*5.3459*5.3423
10/12/2007 09:50:00*5.3425*5.34485*5.3452*5.3423
10/12/2007 09:55:00*5.3443*5.3443*5.34545*5.3432
10/12/2007 10:00:00*5.3441*5.3466*5.3479*5.3439
10/12/2007 10:05:00*5.346*5.3443*5.3466*5.343
10/12/2007 10:10:00*5.3445*5.3458*5.34685*5.344
10/12/2007 10:15:00*5.3456*5.3445*5.3464*5.3438
10/12/2007 10:20:00*5.3445*5.345*5.3458*5.3437
10/12/2007 10:25:00*5.345*5.3446*5.347*5.3423
10/12/2007 10:30:00*5.3443*5.34365*5.34585*5.3422
10/12/2007 10:35:00*5.3439*5.3417*5.3448*5.3413
10/12/2007 10:40:00*5.3418*5.34335*5.3437*5.3385
10/12/2007 10:45:00*5.3434*5.3422*5.3467*5.342
10/12/2007 10:50:00*5.3426*5.3456*5.3463*5.3417
10/12/2007 10:55:00*5.3457*5.349*5.3499*5.3454
10/12/2007 11:00:00*5.3489*5.3444*5.35065*5.3434
10/12/2007 11:05:00*5.3442*5.3458*5.34805*5.3442
10/12/2007 11:10:00*5.3455*5.3446*5.34615*5.3431
10/12/2007 11:15:00*5.3441*5.3433*5.34545*5.3431
10/12/2007 11:20:00*5.344*5.3434*5.34435*5.3426
10/12/2007 11:25:00*5.34345*5.3451*5.3451*5.3419
10/12/2007 11:30:00*5.3453*5.3437*5.3453*5.3429
10/12/2007 11:35:00*5.34415*5.3429*5.34555*5.3425
10/12/2007 11:40:00*5.34365*5.34*5.34365*5.3381
10/12/2007 11:45:00*5.33845*5.3422*5.34245*5.33845
10/12/2007 11:50:00*5.3425*5.3443*5.34515*5.341
10/12/2007 11:55:00*5.3444*5.3438*5.3456*5.3437
10/12/2007 12:00:00*5.3431*5.3419*5.34385*5.3412
10/12/2007 12:05:00*5.3418*5.3444*5.3457*5.3416
10/12/2007 12:10:00*5.3437*5.3437*5.34625*5.3434
10/12/2007 12:15:00*5.34395*5.34465*5.3457*5.3436
10/12/2007 12:20:00*5.3442*5.34525*5.34635*5.344
10/12/2007 12:25:00*5.3454*5.3438*5.34625*5.3437
10/12/2007 12:30:00*5.3435*5.3441*5.3457*5.3434
10/12/2007 12:35:00*5.344*5.3446*5.345*5.3434
10/12/2007 12:40:00*5.3452*5.3438*5.3461*5.3435
10/12/2007 12:45:00*5.34365*5.344*5.34475*5.3435
10/12/2007 12:50:00*5.3435*5.3443*5.34525*5.3435
10/12/2007 12:55:00*5.3448*5.3427*5.3449*5.3412
10/12/2007 13:00:00*5.343*5.342*5.344*5.3418
10/12/2007 13:05:00*5.3422*5.3421*5.3434*5.3419
10/12/2007 13:10:00*5.3423*5.3426*5.3438*5.34205
10/12/2007 13:15:00*5.34265*5.34585*5.3461*5.3426
10/12/2007 13:20:00*5.3455*5.34535*5.346*5.3444
10/12/2007 13:25:00*5.3451*5.3453*5.34565*5.3446
10/12/2007 13:30:00*5.3452*5.3452*5.34585*5.3448
10/12/2007 13:35:00*5.345*5.3458*5.3458*5.345
10/12/2007 13:40:00*5.3457*5.34545*5.34585*5.3445
10/12/2007 13:45:00*5.34565*5.3448*5.34565*5.3443
10/12/2007 13:50:00*5.3452*5.3445*5.34545*5.3443
10/12/2007 13:55:00*5.3447*5.345*5.34525*5.3442
10/12/2007 14:00:00*5.3447*5.34515*5.34585*5.3444
10/12/2007 14:05:00*5.345*5.344*5.34515*5.344
10/12/2007 14:10:00*5.34485*5.3436*5.345*5.3431
10/12/2007 14:15:00*5.34395*5.3418*5.34445*5.3417
10/12/2007 14:20:00*5.342*5.33985*5.3428*5.3392
10/12/2007 14:25:00*5.34*5.33845*5.3409*5.3376
10/12/2007 14:30:00*5.3382*5.3382*5.3393*5.3382
10/12/2007 14:35:00*5.3375*5.33885*5.33975*5.3375
10/12/2007 14:40:00*5.3393*5.3389*5.33965*5.3384
10/12/2007 14:45:00*5.33895*5.33825*5.3395*5.3376
10/12/2007 14:50:00*5.338*5.3393*5.33985*5.338
10/12/2007 14:55:00*5.33965*5.3391*5.33965*5.3389
10/12/2007 15:00:00*5.33945*5.3406*5.3408*5.3391
10/12/2007 15:05:00*5.3404*5.3402*5.3411*5.34
10/12/2007 15:10:00*5.3409*5.34075*5.3411*5.3402
10/12/2007 15:15:00*5.3403*5.34175*5.34185*5.3403
10/12/2007 15:20:00*5.3416*5.34095*5.3419*5.34035
10/12/2007 15:25:00*5.3428*5.34245*5.3429*5.34095
10/12/2007 15:30:00*5.342*5.3428*5.34435*5.34195
10/12/2007 15:35:00*5.3428*5.3424*5.3433*5.342
10/12/2007 15:40:00*5.3426*5.3447*5.34485*5.3424
10/12/2007 15:45:00*5.34415*5.3442*5.34515*5.3427
10/12/2007 15:50:00*5.344*5.3402*5.3442*5.34
10/12/2007 15:55:00*5.3402*5.33875*5.34055*5.3382
10/12/2007 16:00:00*5.3384*5.338*5.33895*5.3379
10/12/2007 16:05:00*5.3382*5.3386*5.33875*5.3369
10/12/2007 16:10:00*5.3389*5.3385*5.3391*5.3379
10/12/2007 16:15:00*5.3387*5.34025*5.3404*5.3385
10/12/2007 16:20:00*5.34*5.3412*5.342*5.34
10/12/2007 16:25:00*5.3408*5.3415*5.3415*5.34075
10/12/2007 16:30:00*5.3417*5.34295*5.34295*5.3414
10/12/2007 16:35:00*5.343*5.34255*5.34335*5.3415
10/12/2007 16:40:00*5.3428*5.3444*5.3445*5.34255
10/12/2007 16:45:00*5.3446*5.34555*5.3459*5.3444
10/12/2007 16:50:00*5.3455*5.34335*5.34555*5.34285
10/12/2007 16:55:00*5.34365*5.3441*5.3451*5.3433
10/12/2007 17:00:00*5.3444*5.3448*5.3461*5.34335
