10/10/2007 17:05:00*5.4225*5.4228*5.4232*5.4221
10/10/2007 17:10:00*5.4225*5.4196*5.4228*5.4195
10/10/2007 17:15:00*5.4194*5.4195*5.4377*5.4191
10/10/2007 17:20:00*5.4195*5.4201*5.42455*5.4191
10/10/2007 17:25:00*5.4196*5.4188*5.4203*5.4188
10/10/2007 17:30:00*5.4186*5.4191*5.4201*5.4184
10/10/2007 17:35:00*5.419*5.419*5.4198*5.419
10/10/2007 17:40:00*5.4194*5.4187*5.4196*5.4187
10/10/2007 17:45:00*5.4192*5.4196*5.4196*5.418
10/10/2007 17:50:00*5.4195*5.4209*5.4217*5.4195
10/10/2007 17:55:00*5.4209*5.4207*5.42175*5.4205
10/10/2007 18:00:00*5.4205*5.4198*5.4209*5.4191
10/10/2007 18:05:00*5.4195*5.4197*5.4199*5.4188
10/10/2007 18:10:00*5.4192*5.4192*5.4197*5.4188
10/10/2007 18:15:00*5.4188*5.4202*5.4204*5.4188
10/10/2007 18:20:00*5.42*5.4202*5.4212*5.4195
10/10/2007 18:25:00*5.4208*5.42*5.4208*5.4196
10/10/2007 18:30:00*5.4202*5.42*5.4208*5.4198
10/10/2007 18:35:00*5.42*5.4195*5.42*5.4193
10/10/2007 18:40:00*5.41925*5.42025*5.4205*5.41925
10/10/2007 18:45:00*5.42*5.4187*5.42025*5.4184
10/10/2007 18:50:00*5.4185*5.4202*5.4202*5.4177
10/10/2007 18:55:00*5.4204*5.4203*5.4204*5.4194
10/10/2007 19:00:00*5.4196*5.4194*5.4203*5.419
10/10/2007 19:05:00*5.4195*5.41565*5.42*5.4147
10/10/2007 19:10:00*5.4161*5.4139*5.4161*5.4129
10/10/2007 19:15:00*5.4137*5.4123*5.414*5.4115
10/10/2007 19:20:00*5.4125*5.41265*5.4133*5.4115
10/10/2007 19:25:00*5.4121*5.4118*5.4128*5.4111
10/10/2007 19:30:00*5.41155*5.412*5.4122*5.4109
10/10/2007 19:35:00*5.412*5.4117*5.4128*5.4116
10/10/2007 19:40:00*5.41195*5.4138*5.4141*5.4117
10/10/2007 19:45:00*5.4143*5.4143*5.415*5.41375
10/10/2007 19:50:00*5.4145*5.4134*5.4157*5.4131
10/10/2007 19:55:00*5.4136*5.41355*5.414*5.4122
10/10/2007 20:00:00*5.4129*5.4137*5.4137*5.41265
10/10/2007 20:05:00*5.4135*5.4121*5.4137*5.4111
10/10/2007 20:10:00*5.412*5.41115*5.4123*5.4109
10/10/2007 20:15:00*5.4114*5.4114*5.4118*5.4105
10/10/2007 20:20:00*5.411*5.4105*5.4114*5.4101
10/10/2007 20:25:00*5.4105*5.411*5.411*5.41
10/10/2007 20:30:00*5.4112*5.41195*5.41245*5.4107
10/10/2007 20:35:00*5.412*5.41225*5.41245*5.4111
10/10/2007 20:40:00*5.4116*5.41305*5.41305*5.4111
10/10/2007 20:45:00*5.4126*5.41225*5.41305*5.4119
10/10/2007 20:50:00*5.4125*5.4113*5.41265*5.4111
10/10/2007 20:55:00*5.4109*5.411*5.41195*5.4103
10/10/2007 21:00:00*5.4112*5.40985*5.4114*5.4096
10/10/2007 21:05:00*5.41*5.4097*5.4101*5.4092
10/10/2007 21:10:00*5.4094*5.4097*5.4098*5.409
10/10/2007 21:15:00*5.4097*5.408*5.4097*5.4075
10/10/2007 21:20:00*5.408*5.4084*5.40925*5.4072
10/10/2007 21:25:00*5.4086*5.4086*5.40895*5.4073
10/10/2007 21:30:00*5.4084*5.40985*5.4099*5.4081
10/10/2007 21:35:00*5.4105*5.4103*5.4106*5.4091
10/10/2007 21:40:00*5.4098*5.4096*5.4108*5.4085
10/10/2007 21:45:00*5.4098*5.4102*5.4102*5.4085
10/10/2007 21:50:00*5.4105*5.40975*5.4105*5.4089
10/10/2007 21:55:00*5.4102*5.409*5.41035*5.4089
10/10/2007 22:00:00*5.4093*5.4093*5.4097*5.4087
10/10/2007 22:05:00*5.409*5.4098*5.4105*5.4089
10/10/2007 22:10:00*5.4104*5.4097*5.4104*5.4095
10/10/2007 22:15:00*5.41*5.40985*5.4104*5.4095
10/10/2007 22:20:00*5.41*5.4106*5.4109*5.4097
10/10/2007 22:25:00*5.4105*5.4104*5.411*5.4101
10/10/2007 22:30:00*5.4106*5.4106*5.4106*5.4101
10/10/2007 22:35:00*5.411*5.41065*5.411*5.4101
10/10/2007 22:40:00*5.4103*5.4112*5.4118*5.4103
10/10/2007 22:45:00*5.41155*5.4104*5.41185*5.4102
10/10/2007 22:50:00*5.4115*5.4111*5.41225*5.4104
10/10/2007 22:55:00*5.4113*5.4105*5.4119*5.4103
10/10/2007 23:00:00*5.41075*5.4103*5.4119*5.4103
10/10/2007 23:05:00*5.4105*5.4107*5.4115*5.4103
10/10/2007 23:10:00*5.411*5.4106*5.411*5.4099
10/10/2007 23:15:00*5.4103*5.4103*5.4106*5.4101
10/10/2007 23:20:00*5.4105*5.41*5.4106*5.4098
10/10/2007 23:25:00*5.41025*5.40915*5.4104*5.409
10/10/2007 23:30:00*5.4094*5.4095*5.41*5.4088
10/10/2007 23:35:00*5.40915*5.4095*5.4107*5.4086
10/10/2007 23:40:00*5.4101*5.4097*5.4106*5.4086
10/10/2007 23:45:00*5.41005*5.4095*5.4113*5.4092
10/10/2007 23:50:00*5.41*5.4098*5.4115*5.4095
10/10/2007 23:55:00*5.4101*5.41075*5.4121*5.4093
10/11/2007 00:00:00*5.41075*5.4106*5.4114*5.4103
10/11/2007 00:05:00*5.4105*5.4101*5.4107*5.4099
10/11/2007 00:10:00*5.4104*5.4097*5.4109*5.4095
10/11/2007 00:15:00*5.4101*5.4106*5.4106*5.4095
10/11/2007 00:20:00*5.4105*5.4098*5.4106*5.4096
10/11/2007 00:25:00*5.4098*5.4107*5.4109*5.4098
10/11/2007 00:30:00*5.4109*5.4101*5.4109*5.40985
10/11/2007 00:35:00*5.41*5.4105*5.4109*5.41
10/11/2007 00:40:00*5.4102*5.4106*5.41115*5.4099
10/11/2007 00:45:00*5.4107*5.4101*5.4111*5.4094
10/11/2007 00:50:00*5.41*5.4099*5.4101*5.4094
10/11/2007 00:55:00*5.4098*5.4112*5.4113*5.4089
10/11/2007 01:00:00*5.4115*5.41205*5.413*5.4108
10/11/2007 01:05:00*5.412*5.4123*5.4133*5.4116
10/11/2007 01:10:00*5.4121*5.4113*5.4128*5.4109
10/11/2007 01:15:00*5.4111*5.4107*5.4118*5.4106
10/11/2007 01:20:00*5.411*5.4105*5.4121*5.4105
10/11/2007 01:25:00*5.4109*5.4113*5.412*5.4104
10/11/2007 01:30:00*5.4115*5.4093*5.4115*5.4089
10/11/2007 01:35:00*5.4095*5.4081*5.4095*5.4078
10/11/2007 01:40:00*5.408*5.4085*5.4093*5.4073
10/11/2007 01:45:00*5.4085*5.4053*5.4092*5.4048
10/11/2007 01:50:00*5.4035*5.405*5.4061*5.4035
10/11/2007 01:55:00*5.4052*5.4045*5.4052*5.4039
10/11/2007 02:00:00*5.4041*5.4045*5.4049*5.4024
10/11/2007 02:05:00*5.4045*5.4045*5.4053*5.4028
10/11/2007 02:10:00*5.4043*5.39215*5.4049*5.3903
10/11/2007 02:15:00*5.3923*5.3939*5.3954*5.392
10/11/2007 02:20:00*5.3941*5.39345*5.39435*5.39275
10/11/2007 02:25:00*5.3935*5.389*5.39385*5.3886
10/11/2007 02:30:00*5.3893*5.38735*5.3908*5.3855
10/11/2007 02:35:00*5.388*5.3856*5.388*5.3843
10/11/2007 02:40:00*5.38555*5.3883*5.389*5.3851
10/11/2007 02:45:00*5.3886*5.3856*5.3886*5.3827
10/11/2007 02:50:00*5.386*5.3844*5.386*5.3836
10/11/2007 02:55:00*5.3841*5.3842*5.3846*5.3825
10/11/2007 03:00:00*5.38395*5.3848*5.38535*5.3832
10/11/2007 03:05:00*5.3855*5.3825*5.3865*5.3818
10/11/2007 03:10:00*5.3822*5.3822*5.38355*5.3814
10/11/2007 03:15:00*5.3824*5.3837*5.3841*5.3817
10/11/2007 03:20:00*5.3841*5.3863*5.3868*5.3835
10/11/2007 03:25:00*5.3871*5.39025*5.39025*5.3863
10/11/2007 03:30:00*5.3902*5.39235*5.39425*5.3896
10/11/2007 03:35:00*5.3926*5.3916*5.39405*5.3913
10/11/2007 03:40:00*5.3914*5.3911*5.3922*5.3896
10/11/2007 03:45:00*5.39075*5.3899*5.3916*5.3897
10/11/2007 03:50:00*5.3903*5.3872*5.3905*5.3872
10/11/2007 03:55:00*5.3876*5.3849*5.3891*5.3845
10/11/2007 04:00:00*5.3848*5.3895*5.3895*5.3845
10/11/2007 04:05:00*5.3889*5.3881*5.38955*5.385
10/11/2007 04:10:00*5.38825*5.3872*5.3889*5.387
10/11/2007 04:15:00*5.3877*5.3868*5.39185*5.3856
10/11/2007 04:20:00*5.387*5.38115*5.3871*5.3804
10/11/2007 04:25:00*5.3804*5.3828*5.383*5.3803
10/11/2007 04:30:00*5.3826*5.3845*5.3861*5.3811
10/11/2007 04:35:00*5.3847*5.3856*5.3876*5.3841
10/11/2007 04:40:00*5.3853*5.3848*5.3864*5.3843
10/11/2007 04:45:00*5.385*5.3847*5.386*5.384
10/11/2007 04:50:00*5.3849*5.3834*5.386*5.3831
10/11/2007 04:55:00*5.3831*5.3819*5.3841*5.3815
10/11/2007 05:00:00*5.38215*5.3803*5.3825*5.3789
10/11/2007 05:05:00*5.3799*5.3804*5.3819*5.3795
10/11/2007 05:10:00*5.3807*5.3775*5.3815*5.377
10/11/2007 05:15:00*5.3776*5.3741*5.3777*5.3723
10/11/2007 05:20:00*5.3745*5.3773*5.3773*5.3738
10/11/2007 05:25:00*5.37745*5.3792*5.3795*5.377
10/11/2007 05:30:00*5.3797*5.3804*5.3811*5.3782
10/11/2007 05:35:00*5.3795*5.3786*5.3804*5.3779
10/11/2007 05:40:00*5.3788*5.3791*5.37945*5.3783
10/11/2007 05:45:00*5.3792*5.3777*5.3794*5.3769
10/11/2007 05:50:00*5.377*5.3754*5.37795*5.3754
10/11/2007 05:55:00*5.37565*5.3753*5.3761*5.3739
10/11/2007 06:00:00*5.3751*5.37585*5.3769*5.375
10/11/2007 06:05:00*5.376*5.3758*5.3778*5.3749
10/11/2007 06:10:00*5.3753*5.3741*5.3758*5.3731
10/11/2007 06:15:00*5.3741*5.3719*5.3755*5.37115
10/11/2007 06:20:00*5.3723*5.3711*5.3737*5.3701
10/11/2007 06:25:00*5.3707*5.372*5.3722*5.369
10/11/2007 06:30:00*5.3721*5.3715*5.3735*5.3708
10/11/2007 06:35:00*5.371*5.3706*5.37255*5.3703
10/11/2007 06:40:00*5.3707*5.3711*5.3713*5.3684
10/11/2007 06:45:00*5.3712*5.3732*5.37425*5.3711
10/11/2007 06:50:00*5.3738*5.3732*5.37455*5.372
10/11/2007 06:55:00*5.3726*5.3723*5.3739*5.3718
10/11/2007 07:00:00*5.3726*5.3683*5.3736*5.3669
10/11/2007 07:05:00*5.368*5.3681*5.36955*5.3666
10/11/2007 07:10:00*5.368*5.3674*5.36865*5.3656
10/11/2007 07:15:00*5.3675*5.3675*5.36955*5.367
10/11/2007 07:20:00*5.3675*5.368*5.3695*5.3666
10/11/2007 07:25:00*5.368*5.3698*5.372*5.3676
10/11/2007 07:30:00*5.37*5.3714*5.37155*5.3694
10/11/2007 07:35:00*5.37175*5.37035*5.37175*5.3695
10/11/2007 07:40:00*5.3699*5.36925*5.37065*5.3686
10/11/2007 07:45:00*5.3686*5.3679*5.37015*5.3674
10/11/2007 07:50:00*5.3675*5.3662*5.37985*5.366
10/11/2007 07:55:00*5.3657*5.3633*5.3673*5.3624
10/11/2007 08:00:00*5.3635*5.3635*5.36585*5.3629
10/11/2007 08:05:00*5.3633*5.3611*5.36455*5.3609
10/11/2007 08:10:00*5.3616*5.3606*5.37985*5.3593
10/11/2007 08:15:00*5.3602*5.3614*5.3804*5.36
10/11/2007 08:20:00*5.362*5.3605*5.3626*5.3591
10/11/2007 08:25:00*5.3607*5.3573*5.3609*5.3572
10/11/2007 08:30:00*5.3575*5.3568*5.3586*5.3523
10/11/2007 08:35:00*5.3581*5.3579*5.3605*5.3566
10/11/2007 08:40:00*5.358*5.358*5.3599*5.3573
10/11/2007 08:45:00*5.3579*5.3602*5.3609*5.3573
10/11/2007 08:50:00*5.3601*5.3601*5.3616*5.3588
10/11/2007 08:55:00*5.3601*5.3561*5.3606*5.355
10/11/2007 09:00:00*5.3559*5.3536*5.35635*5.35
10/11/2007 09:05:00*5.3539*5.355*5.3584*5.3514
10/11/2007 09:10:00*5.355*5.3567*5.3573*5.354
10/11/2007 09:15:00*5.35685*5.3547*5.3576*5.3547
10/11/2007 09:20:00*5.3547*5.3575*5.3575*5.3536
10/11/2007 09:25:00*5.3573*5.3565*5.3588*5.3555
10/11/2007 09:30:00*5.3568*5.3555*5.3578*5.3553
10/11/2007 09:35:00*5.3558*5.3559*5.3563*5.3545
10/11/2007 09:40:00*5.35565*5.3534*5.3559*5.3529
10/11/2007 09:45:00*5.354*5.3527*5.3542*5.35215
10/11/2007 09:50:00*5.3529*5.3522*5.3537*5.35195
10/11/2007 09:55:00*5.353*5.3519*5.3542*5.3508
10/11/2007 10:00:00*5.3516*5.3501*5.35275*5.3501
10/11/2007 10:05:00*5.3502*5.3492*5.3515*5.3481
10/11/2007 10:10:00*5.34935*5.3498*5.3506*5.3478
10/11/2007 10:15:00*5.3493*5.3504*5.3519*5.3479
10/11/2007 10:20:00*5.3495*5.3496*5.3512*5.3459
10/11/2007 10:25:00*5.3514*5.3475*5.3525*5.3464
10/11/2007 10:30:00*5.3467*5.3486*5.35*5.3456
10/11/2007 10:35:00*5.3489*5.3472*5.3495*5.3469
10/11/2007 10:40:00*5.347*5.3435*5.3495*5.3433
10/11/2007 10:45:00*5.3435*5.34265*5.3435*5.3405
10/11/2007 10:50:00*5.3421*5.34175*5.34345*5.3403
10/11/2007 10:55:00*5.3415*5.3369*5.34275*5.3365
10/11/2007 11:00:00*5.3363*5.337*5.33965*5.3358
10/11/2007 11:05:00*5.3371*5.3374*5.3393*5.3363
10/11/2007 11:10:00*5.3374*5.3408*5.3412*5.3371
10/11/2007 11:15:00*5.3412*5.33985*5.34225*5.3384
10/11/2007 11:20:00*5.3395*5.3354*5.34*5.3354
10/11/2007 11:25:00*5.3353*5.335*5.33615*5.3331
10/11/2007 11:30:00*5.3353*5.3351*5.33585*5.3333
10/11/2007 11:35:00*5.3345*5.335*5.3358*5.3343
10/11/2007 11:40:00*5.3351*5.3348*5.33575*5.3342
10/11/2007 11:45:00*5.3351*5.3339*5.3353*5.3332
10/11/2007 11:50:00*5.3335*5.3319*5.3341*5.33145
10/11/2007 11:55:00*5.3315*5.332*5.333*5.33095
10/11/2007 12:00:00*5.3323*5.33*5.3329*5.3298
10/11/2007 12:05:00*5.3303*5.33085*5.3317*5.3288
10/11/2007 12:10:00*5.3312*5.3301*5.3312*5.3295
10/11/2007 12:15:00*5.3297*5.3287*5.331*5.3281
10/11/2007 12:20:00*5.329*5.3285*5.3308*5.3275
10/11/2007 12:25:00*5.3286*5.3262*5.3301*5.3252
10/11/2007 12:30:00*5.3266*5.33045*5.3311*5.3256
10/11/2007 12:35:00*5.3299*5.32835*5.33045*5.3273
10/11/2007 12:40:00*5.3286*5.32685*5.32875*5.3254
10/11/2007 12:45:00*5.3264*5.3274*5.32915*5.3263
10/11/2007 12:50:00*5.326*5.3267*5.3288*5.326
10/11/2007 12:55:00*5.32685*5.3245*5.32765*5.3245
10/11/2007 13:00:00*5.325*5.328*5.3286*5.3224
10/11/2007 13:05:00*5.3283*5.32885*5.329*5.3271
10/11/2007 13:10:00*5.3284*5.3287*5.3296*5.3283
10/11/2007 13:15:00*5.3289*5.3295*5.32955*5.3277
10/11/2007 13:20:00*5.3295*5.3283*5.3301*5.3276
10/11/2007 13:25:00*5.3284*5.32785*5.3287*5.3275
10/11/2007 13:30:00*5.32785*5.32845*5.3291*5.3278
10/11/2007 13:35:00*5.3285*5.326*5.3286*5.3253
10/11/2007 13:40:00*5.32635*5.3261*5.32705*5.326
10/11/2007 13:45:00*5.32625*5.3258*5.3277*5.3253
10/11/2007 13:50:00*5.326*5.3265*5.32805*5.3258
10/11/2007 13:55:00*5.3263*5.3267*5.32765*5.3256
10/11/2007 14:00:00*5.327*5.32635*5.3278*5.3258
10/11/2007 14:05:00*5.3265*5.32675*5.32685*5.3258
10/11/2007 14:10:00*5.327*5.3297*5.3299*5.32665
10/11/2007 14:15:00*5.3295*5.3288*5.3303*5.3282
10/11/2007 14:20:00*5.3291*5.3304*5.3308*5.3284
10/11/2007 14:25:00*5.33*5.33075*5.3321*5.3295
10/11/2007 14:30:00*5.3308*5.3319*5.3324*5.33075
10/11/2007 14:35:00*5.331*5.33015*5.3319*5.3296
10/11/2007 14:40:00*5.3307*5.3318*5.3319*5.3299
10/11/2007 14:45:00*5.3319*5.3305*5.3319*5.3302
10/11/2007 14:50:00*5.3299*5.3311*5.3315*5.3295
10/11/2007 14:55:00*5.33095*5.3304*5.3319*5.3298
10/11/2007 15:00:00*5.3309*5.3281*5.3309*5.3278
10/11/2007 15:05:00*5.3277*5.3261*5.3281*5.32535
10/11/2007 15:10:00*5.3265*5.3344*5.3344*5.3261
10/11/2007 15:15:00*5.3348*5.3468*5.3486*5.3344
10/11/2007 15:20:00*5.3471*5.3462*5.3481*5.341
10/11/2007 15:25:00*5.3469*5.3507*5.3516*5.3458
10/11/2007 15:30:00*5.351*5.3476*5.3516*5.3455
10/11/2007 15:35:00*5.3472*5.346*5.3481*5.346
10/11/2007 15:40:00*5.3466*5.3444*5.3466*5.34385
10/11/2007 15:45:00*5.3448*5.3452*5.3468*5.344
10/11/2007 15:50:00*5.3453*5.3462*5.34655*5.34515
10/11/2007 15:55:00*5.3463*5.34755*5.34755*5.3458
10/11/2007 16:00:00*5.3467*5.3479*5.34915*5.3466
10/11/2007 16:05:00*5.3478*5.3487*5.3509*5.3473
10/11/2007 16:10:00*5.34935*5.3486*5.35035*5.3485
10/11/2007 16:15:00*5.3488*5.3488*5.3494*5.3483
10/11/2007 16:20:00*5.3492*5.3493*5.3508*5.3488
10/11/2007 16:25:00*5.3495*5.349*5.3499*5.3485
10/11/2007 16:30:00*5.34915*5.34945*5.34945*5.3486
10/11/2007 16:35:00*5.3495*5.3431*5.35025*5.3431
10/11/2007 16:40:00*5.3415*5.34035*5.3434*5.3401
10/11/2007 16:45:00*5.34075*5.339*5.34075*5.3384
10/11/2007 16:50:00*5.3393*5.3376*5.3393*5.3367
10/11/2007 16:55:00*5.3369*5.3374*5.3378*5.3365
10/11/2007 17:00:00*5.3378*5.3399*5.3404*5.3371
