10/09/2007 17:05:00*5.4102*5.4103*5.4115*5.4102
10/09/2007 17:10:00*5.4105*5.4108*5.4118*5.4102
10/09/2007 17:15:00*5.411*5.413*5.4349*5.4108
10/09/2007 17:20:00*5.413*5.4126*5.413*5.4112
10/09/2007 17:25:00*5.4128*5.4121*5.413*5.4115
10/09/2007 17:30:00*5.4117*5.4127*5.413*5.411
10/09/2007 17:35:00*5.4125*5.4119*5.41305*5.4113
10/09/2007 17:40:00*5.4117*5.41155*5.4119*5.41045
10/09/2007 17:45:00*5.4113*5.4109*5.4121*5.4105
10/09/2007 17:50:00*5.4105*5.4098*5.4109*5.4098
10/09/2007 17:55:00*5.4095*5.40945*5.4106*5.4094
10/09/2007 18:00:00*5.4095*5.4098*5.4103*5.409
10/09/2007 18:05:00*5.41*5.41015*5.4106*5.40965
10/09/2007 18:10:00*5.4101*5.40945*5.41015*5.4086
10/09/2007 18:15:00*5.4101*5.411*5.4115*5.40945
10/09/2007 18:20:00*5.411*5.4103*5.4113*5.41
10/09/2007 18:25:00*5.4101*5.4098*5.4103*5.4093
10/09/2007 18:30:00*5.4098*5.40985*5.4101*5.40905
10/09/2007 18:35:00*5.41*5.40995*5.4106*5.4093
10/09/2007 18:40:00*5.4104*5.4109*5.4109*5.40995
10/09/2007 18:45:00*5.4112*5.41*5.4115*5.4096
10/09/2007 18:50:00*5.41*5.4092*5.4103*5.409
10/09/2007 18:55:00*5.4097*5.40985*5.4104*5.4092
10/09/2007 19:00:00*5.4101*5.4097*5.4107*5.4097
10/09/2007 19:05:00*5.41*5.41035*5.4108*5.4095
10/09/2007 19:10:00*5.4106*5.40995*5.4106*5.4097
10/09/2007 19:15:00*5.4101*5.40955*5.4104*5.4087
10/09/2007 19:20:00*5.4095*5.4106*5.4106*5.4095
10/09/2007 19:25:00*5.4103*5.41065*5.4108*5.4097
10/09/2007 19:30:00*5.4108*5.41*5.4108*5.40935
10/09/2007 19:35:00*5.41*5.4096*5.4102*5.40915
10/09/2007 19:40:00*5.4094*5.41075*5.4115*5.4093
10/09/2007 19:45:00*5.4105*5.4113*5.4117*5.4105
10/09/2007 19:50:00*5.411*5.4123*5.4133*5.41065
10/09/2007 19:55:00*5.4125*5.4123*5.4134*5.412
10/09/2007 20:00:00*5.4125*5.41275*5.4139*5.4123
10/09/2007 20:05:00*5.413*5.41315*5.4137*5.4124
10/09/2007 20:10:00*5.4136*5.4145*5.4145*5.4103
10/09/2007 20:15:00*5.4143*5.4153*5.4164*5.4141
10/09/2007 20:20:00*5.4155*5.4159*5.4167*5.4149
10/09/2007 20:25:00*5.4161*5.4127*5.4161*5.4123
10/09/2007 20:30:00*5.4123*5.4127*5.4138*5.412
10/09/2007 20:35:00*5.413*5.4125*5.4135*5.4108
10/09/2007 20:40:00*5.4123*5.41225*5.4133*5.41155
10/09/2007 20:45:00*5.4125*5.4129*5.414*5.412
10/09/2007 20:50:00*5.4125*5.4137*5.4148*5.412
10/09/2007 20:55:00*5.414*5.41515*5.416*5.4137
10/09/2007 21:00:00*5.4157*5.4162*5.4172*5.4147
10/09/2007 21:05:00*5.4165*5.4145*5.4165*5.41385
10/09/2007 21:10:00*5.4148*5.41365*5.4148*5.4128
10/09/2007 21:15:00*5.4137*5.4132*5.4138*5.4129
10/09/2007 21:20:00*5.4132*5.41275*5.4139*5.4125
10/09/2007 21:25:00*5.413*5.4142*5.4145*5.41275
10/09/2007 21:30:00*5.41425*5.4134*5.4145*5.4134
10/09/2007 21:35:00*5.4138*5.4136*5.4151*5.4134
10/09/2007 21:40:00*5.4143*5.4137*5.4145*5.4128
10/09/2007 21:45:00*5.4143*5.414*5.4147*5.4129
10/09/2007 21:50:00*5.414*5.41515*5.4163*5.4135
10/09/2007 21:55:00*5.415*5.4147*5.4153*5.41395
10/09/2007 22:00:00*5.4149*5.4159*5.416*5.4142
10/09/2007 22:05:00*5.416*5.4154*5.416*5.41485
10/09/2007 22:10:00*5.4151*5.4153*5.4154*5.4141
10/09/2007 22:15:00*5.4156*5.41485*5.4157*5.41435
10/09/2007 22:20:00*5.415*5.41495*5.4153*5.4142
10/09/2007 22:25:00*5.4149*5.4145*5.415*5.4139
10/09/2007 22:30:00*5.4144*5.41395*5.4149*5.4139
10/09/2007 22:35:00*5.4145*5.4129*5.4145*5.41265
10/09/2007 22:40:00*5.4128*5.4144*5.415*5.41235
10/09/2007 22:45:00*5.4142*5.4148*5.4152*5.41395
10/09/2007 22:50:00*5.415*5.4152*5.41585*5.4145
10/09/2007 22:55:00*5.415*5.41455*5.4152*5.41395
10/09/2007 23:00:00*5.41475*5.4145*5.4148*5.4142
10/09/2007 23:05:00*5.4145*5.41525*5.4157*5.4142
10/09/2007 23:10:00*5.4155*5.4149*5.4159*5.41405
10/09/2007 23:15:00*5.4154*5.4136*5.4154*5.4131
10/09/2007 23:20:00*5.4135*5.4146*5.41495*5.4135
10/09/2007 23:25:00*5.4151*5.41505*5.4154*5.4146
10/09/2007 23:30:00*5.4148*5.4149*5.41545*5.4146
10/09/2007 23:35:00*5.4152*5.4147*5.4157*5.4146
10/09/2007 23:40:00*5.4146*5.4147*5.4148*5.4135
10/09/2007 23:45:00*5.4148*5.4139*5.4149*5.4132
10/09/2007 23:50:00*5.414*5.41315*5.4143*5.4129
10/09/2007 23:55:00*5.41325*5.4118*5.4134*5.4115
10/10/2007 00:00:00*5.4118*5.4111*5.4122*5.4101
10/10/2007 00:05:00*5.411*5.4121*5.4124*5.4109
10/10/2007 00:10:00*5.412*5.41115*5.4122*5.41115
10/10/2007 00:15:00*5.4116*5.4112*5.4118*5.41035
10/10/2007 00:20:00*5.411*5.4116*5.4116*5.41075
10/10/2007 00:25:00*5.4114*5.4111*5.4116*5.4105
10/10/2007 00:30:00*5.4113*5.411*5.4117*5.4105
10/10/2007 00:35:00*5.411*5.4114*5.4116*5.4106
10/10/2007 00:40:00*5.4112*5.4097*5.4119*5.4097
10/10/2007 00:45:00*5.41025*5.4097*5.4106*5.4096
10/10/2007 00:50:00*5.41*5.4096*5.4103*5.40885
10/10/2007 00:55:00*5.4095*5.4094*5.4102*5.409
10/10/2007 01:00:00*5.40945*5.4093*5.4104*5.4089
10/10/2007 01:05:00*5.4095*5.40945*5.4103*5.4092
10/10/2007 01:10:00*5.4092*5.40955*5.41*5.4089
10/10/2007 01:15:00*5.4093*5.4101*5.4104*5.409
10/10/2007 01:20:00*5.41*5.41285*5.4146*5.4099
10/10/2007 01:25:00*5.4138*5.4142*5.4144*5.41285
10/10/2007 01:30:00*5.414*5.4139*5.4146*5.4134
10/10/2007 01:35:00*5.4135*5.4121*5.4142*5.4108
10/10/2007 01:40:00*5.4119*5.4122*5.4125*5.41055
10/10/2007 01:45:00*5.4117*5.4132*5.4139*5.4114
10/10/2007 01:50:00*5.413*5.414*5.4143*5.4122
10/10/2007 01:55:00*5.4138*5.41345*5.414*5.4127
10/10/2007 02:00:00*5.4139*5.41285*5.4146*5.4097
10/10/2007 02:05:00*5.4142*5.41405*5.4153*5.4127
10/10/2007 02:10:00*5.4149*5.4134*5.4162*5.4132
10/10/2007 02:15:00*5.4137*5.4121*5.4146*5.4119
10/10/2007 02:20:00*5.4115*5.4081*5.4128*5.4072
10/10/2007 02:25:00*5.4084*5.40955*5.40955*5.4057
10/10/2007 02:30:00*5.4091*5.41065*5.4112*5.4089
10/10/2007 02:35:00*5.4105*5.4129*5.4146*5.40895
10/10/2007 02:40:00*5.4135*5.411*5.4141*5.411
10/10/2007 02:45:00*5.4112*5.41255*5.4135*5.41
10/10/2007 02:50:00*5.4125*5.4136*5.4151*5.4122
10/10/2007 02:55:00*5.413*5.4128*5.4146*5.4119
10/10/2007 03:00:00*5.4126*5.4147*5.4147*5.4117
10/10/2007 03:05:00*5.4143*5.4136*5.4147*5.41265
10/10/2007 03:10:00*5.4138*5.4132*5.415*5.4092
10/10/2007 03:15:00*5.4135*5.4149*5.4158*5.4132
10/10/2007 03:20:00*5.415*5.4134*5.4155*5.4125
10/10/2007 03:25:00*5.4132*5.4135*5.4138*5.412
10/10/2007 03:30:00*5.4138*5.4145*5.4151*5.4123
10/10/2007 03:35:00*5.41455*5.4137*5.415*5.4122
10/10/2007 03:40:00*5.4137*5.413*5.4144*5.4125
10/10/2007 03:45:00*5.4129*5.4116*5.4143*5.4113
10/10/2007 03:50:00*5.412*5.4153*5.4153*5.41125
10/10/2007 03:55:00*5.4158*5.4186*5.4187*5.4147
10/10/2007 04:00:00*5.4184*5.417*5.4193*5.4166
10/10/2007 04:05:00*5.417*5.4166*5.4184*5.416
10/10/2007 04:10:00*5.4166*5.421*5.421*5.41645
10/10/2007 04:15:00*5.4205*5.4176*5.421*5.4173
10/10/2007 04:20:00*5.4175*5.4196*5.4197*5.4156
10/10/2007 04:25:00*5.4195*5.4177*5.4198*5.4163
10/10/2007 04:30:00*5.4174*5.4204*5.4214*5.4163
10/10/2007 04:35:00*5.42*5.4184*5.4214*5.4184
10/10/2007 04:40:00*5.419*5.417*5.4198*5.4169
10/10/2007 04:45:00*5.4166*5.4146*5.418*5.4143
10/10/2007 04:50:00*5.415*5.4158*5.4166*5.4146
10/10/2007 04:55:00*5.4153*5.4179*5.419*5.415
10/10/2007 05:00:00*5.4179*5.4185*5.4192*5.417
10/10/2007 05:05:00*5.4184*5.4177*5.419*5.4162
10/10/2007 05:10:00*5.4173*5.4152*5.4182*5.4149
10/10/2007 05:15:00*5.4157*5.4164*5.4164*5.414
10/10/2007 05:20:00*5.4165*5.4178*5.4184*5.4161
10/10/2007 05:25:00*5.4178*5.4176*5.4184*5.4165
10/10/2007 05:30:00*5.4175*5.4169*5.4186*5.4169
10/10/2007 05:35:00*5.4169*5.4191*5.4196*5.4167
10/10/2007 05:40:00*5.419*5.4175*5.42*5.4166
10/10/2007 05:45:00*5.4169*5.417*5.4188*5.4163
10/10/2007 05:50:00*5.418*5.4191*5.421*5.4159
10/10/2007 05:55:00*5.4197*5.4188*5.42*5.4183
10/10/2007 06:00:00*5.4183*5.4186*5.4194*5.4165
10/10/2007 06:05:00*5.4185*5.4167*5.4192*5.4164
10/10/2007 06:10:00*5.4164*5.4158*5.4177*5.4156
10/10/2007 06:15:00*5.4161*5.417*5.4176*5.4154
10/10/2007 06:20:00*5.4179*5.4177*5.4187*5.4161
10/10/2007 06:25:00*5.4174*5.4189*5.419*5.4165
10/10/2007 06:30:00*5.4183*5.4187*5.4195*5.4177
10/10/2007 06:35:00*5.419*5.4174*5.41915*5.4156
10/10/2007 06:40:00*5.4174*5.4166*5.4176*5.4153
10/10/2007 06:45:00*5.4169*5.412*5.4173*5.4118
10/10/2007 06:50:00*5.412*5.411*5.414*5.4107
10/10/2007 06:55:00*5.4113*5.4107*5.4129*5.4107
10/10/2007 07:00:00*5.4107*5.4111*5.4127*5.4103
10/10/2007 07:05:00*5.4108*5.4122*5.4126*5.41
10/10/2007 07:10:00*5.4124*5.4123*5.4132*5.4109
10/10/2007 07:15:00*5.412*5.4129*5.4136*5.4115
10/10/2007 07:20:00*5.413*5.4127*5.4142*5.4116
10/10/2007 07:25:00*5.4126*5.4131*5.4142*5.4126
10/10/2007 07:30:00*5.4134*5.4127*5.4147*5.4118
10/10/2007 07:35:00*5.4124*5.4143*5.4146*5.4121
10/10/2007 07:40:00*5.4141*5.4114*5.4147*5.4114
10/10/2007 07:45:00*5.4117*5.4125*5.4138*5.4112
10/10/2007 07:50:00*5.412*5.4112*5.4129*5.4096
10/10/2007 07:55:00*5.4113*5.4091*5.4121*5.409
10/10/2007 08:00:00*5.4092*5.4067*5.4104*5.4061
10/10/2007 08:05:00*5.407*5.4082*5.4086*5.4059
10/10/2007 08:10:00*5.4082*5.4086*5.4099*5.4076
10/10/2007 08:15:00*5.409*5.4076*5.4093*5.407
10/10/2007 08:20:00*5.4084*5.4095*5.4112*5.4076
10/10/2007 08:25:00*5.4094*5.4058*5.4102*5.4048
10/10/2007 08:30:00*5.4056*5.4074*5.4078*5.4049
10/10/2007 08:35:00*5.407*5.4078*5.41*5.4061
10/10/2007 08:40:00*5.4076*5.404*5.4088*5.402
10/10/2007 08:45:00*5.4037*5.3991*5.4041*5.3987
10/10/2007 08:50:00*5.3987*5.4001*5.4008*5.3981
10/10/2007 08:55:00*5.4007*5.4004*5.4011*5.3985
10/10/2007 09:00:00*5.40085*5.4022*5.403*5.4002
10/10/2007 09:05:00*5.4025*5.4026*5.4039*5.4022
10/10/2007 09:10:00*5.4029*5.4031*5.4037*5.4021
10/10/2007 09:15:00*5.4033*5.4021*5.4036*5.4014
10/10/2007 09:20:00*5.4025*5.4041*5.4046*5.4002
10/10/2007 09:25:00*5.4045*5.40425*5.4048*5.4028
10/10/2007 09:30:00*5.404*5.4049*5.4053*5.4038
10/10/2007 09:35:00*5.4048*5.4047*5.4051*5.4038
10/10/2007 09:40:00*5.404*5.4043*5.4064*5.4039
10/10/2007 09:45:00*5.4048*5.4057*5.4058*5.4042
10/10/2007 09:50:00*5.4055*5.4067*5.4068*5.4049
10/10/2007 09:55:00*5.4066*5.4063*5.4068*5.4051
10/10/2007 10:00:00*5.4058*5.4054*5.4071*5.4054
10/10/2007 10:05:00*5.4055*5.4051*5.4062*5.4048
10/10/2007 10:10:00*5.405*5.4041*5.4056*5.4037
10/10/2007 10:15:00*5.4037*5.4052*5.4057*5.4032
10/10/2007 10:20:00*5.405*5.4056*5.4068*5.4045
10/10/2007 10:25:00*5.4061*5.4052*5.4061*5.4044
10/10/2007 10:30:00*5.4055*5.4045*5.4065*5.4044
10/10/2007 10:35:00*5.4045*5.4055*5.4063*5.4031
10/10/2007 10:40:00*5.4051*5.4041*5.4055*5.4036
10/10/2007 10:45:00*5.404*5.4041*5.405*5.4034
10/10/2007 10:50:00*5.4045*5.4046*5.4056*5.4037
10/10/2007 10:55:00*5.4044*5.4054*5.4055*5.4041
10/10/2007 11:00:00*5.4054*5.4129*5.4129*5.405
10/10/2007 11:05:00*5.4127*5.4069*5.4129*5.4065
10/10/2007 11:10:00*5.4066*5.4092*5.4097*5.4066
10/10/2007 11:15:00*5.4088*5.4112*5.4113*5.4086
10/10/2007 11:20:00*5.411*5.4114*5.4132*5.4109
10/10/2007 11:25:00*5.4117*5.4131*5.4139*5.4111
10/10/2007 11:30:00*5.4127*5.4118*5.4138*5.4112
10/10/2007 11:35:00*5.412*5.4113*5.4124*5.41
10/10/2007 11:40:00*5.4109*5.4103*5.4122*5.4096
10/10/2007 11:45:00*5.4102*5.4118*5.4122*5.4089
10/10/2007 11:50:00*5.412*5.4087*5.4124*5.4087
10/10/2007 11:55:00*5.4092*5.4116*5.4119*5.4078
10/10/2007 12:00:00*5.4119*5.413*5.413*5.4109
10/10/2007 12:05:00*5.4125*5.4127*5.4142*5.4119
10/10/2007 12:10:00*5.4129*5.4133*5.4143*5.4127
10/10/2007 12:15:00*5.4133*5.414*5.4143*5.4128
10/10/2007 12:20:00*5.4136*5.4149*5.4158*5.4135
10/10/2007 12:25:00*5.4163*5.416*5.4179*5.4149
10/10/2007 12:30:00*5.41595*5.4191*5.4203*5.4153
10/10/2007 12:35:00*5.4194*5.4194*5.4201*5.4185
10/10/2007 12:40:00*5.4195*5.4186*5.4201*5.4164
10/10/2007 12:45:00*5.419*5.4196*5.4207*5.4183
10/10/2007 12:50:00*5.4195*5.4204*5.4206*5.4191
10/10/2007 12:55:00*5.4204*5.4196*5.4206*5.419
10/10/2007 13:00:00*5.4197*5.4189*5.4198*5.4185
10/10/2007 13:05:00*5.419*5.4204*5.4205*5.4186
10/10/2007 13:10:00*5.4208*5.4202*5.4213*5.4196
10/10/2007 13:15:00*5.4203*5.419*5.4206*5.4188
10/10/2007 13:20:00*5.419*5.42*5.4213*5.4188
10/10/2007 13:25:00*5.4201*5.4202*5.4213*5.4191
10/10/2007 13:30:00*5.4203*5.4214*5.4222*5.4202
10/10/2007 13:35:00*5.4215*5.4241*5.4245*5.4211
10/10/2007 13:40:00*5.4242*5.4246*5.4249*5.4235
10/10/2007 13:45:00*5.4239*5.4244*5.4256*5.4238
10/10/2007 13:50:00*5.4245*5.42525*5.4261*5.4243
10/10/2007 13:55:00*5.4251*5.4251*5.4259*5.4246
10/10/2007 14:00:00*5.4256*5.4272*5.4292*5.418
10/10/2007 14:05:00*5.4272*5.42545*5.4284*5.4251
10/10/2007 14:10:00*5.4257*5.42555*5.42585*5.4245
10/10/2007 14:15:00*5.426*5.4247*5.42605*5.4245
10/10/2007 14:20:00*5.4245*5.4241*5.4251*5.42395
10/10/2007 14:25:00*5.42415*5.4247*5.42525*5.42385
10/10/2007 14:30:00*5.4243*5.42465*5.4252*5.4239
10/10/2007 14:35:00*5.4245*5.424*5.42495*5.4236
10/10/2007 14:40:00*5.4247*5.4241*5.4247*5.4236
10/10/2007 14:45:00*5.4243*5.42335*5.4243*5.4228
10/10/2007 14:50:00*5.4235*5.4236*5.424*5.4228
10/10/2007 14:55:00*5.4239*5.4255*5.4264*5.4236
10/10/2007 15:00:00*5.42575*5.4231*5.42575*5.4228
10/10/2007 15:05:00*5.4232*5.4229*5.4242*5.4223
10/10/2007 15:10:00*5.4226*5.4218*5.4233*5.42095
10/10/2007 15:15:00*5.422*5.4215*5.4223*5.4203
10/10/2007 15:20:00*5.4215*5.42105*5.4218*5.4206
10/10/2007 15:25:00*5.4213*5.4199*5.4213*5.4193
10/10/2007 15:30:00*5.4201*5.4196*5.4204*5.4191
10/10/2007 15:35:00*5.42*5.4179*5.4203*5.4173
10/10/2007 15:40:00*5.4177*5.4184*5.4186*5.4174
10/10/2007 15:45:00*5.4179*5.4171*5.4184*5.4167
10/10/2007 15:50:00*5.417*5.4173*5.418*5.4169
10/10/2007 15:55:00*5.4177*5.4172*5.4182*5.4166
10/10/2007 16:00:00*5.4169*5.4175*5.418*5.4167
10/10/2007 16:05:00*5.4175*5.4181*5.41915*5.4173
10/10/2007 16:10:00*5.4178*5.4197*5.4198*5.4178
10/10/2007 16:15:00*5.4194*5.41915*5.42*5.4191
10/10/2007 16:20:00*5.419*5.4192*5.4201*5.419
10/10/2007 16:25:00*5.4194*5.4202*5.42045*5.4191
10/10/2007 16:30:00*5.4199*5.42065*5.4209*5.4195
10/10/2007 16:35:00*5.421*5.42145*5.4221*5.4202
10/10/2007 16:40:00*5.4216*5.4216*5.4223*5.4212
10/10/2007 16:45:00*5.4219*5.4228*5.4238*5.4209
10/10/2007 16:50:00*5.423*5.423*5.4233*5.4214
10/10/2007 16:55:00*5.4228*5.4221*5.4237*5.4221
10/10/2007 17:00:00*5.4221*5.4227*5.4234*5.4219
