10/08/2007 17:05:00*5.4412*5.4386*5.4412*5.4379
10/08/2007 17:10:00*5.4383*5.4364*5.4388*5.4363
10/08/2007 17:15:00*5.4373*5.4387*5.4403*5.43565
10/08/2007 17:20:00*5.4395*5.43845*5.4397*5.4375
10/08/2007 17:25:00*5.4391*5.43965*5.4405*5.4383
10/08/2007 17:30:00*5.4405*5.43965*5.4405*5.43945
10/08/2007 17:35:00*5.4395*5.43855*5.4405*5.43835
10/08/2007 17:40:00*5.4387*5.4391*5.4402*5.43835
10/08/2007 17:45:00*5.439*5.43865*5.4392*5.43835
10/08/2007 17:50:00*5.439*5.4389*5.4399*5.43865
10/08/2007 17:55:00*5.4398*5.4398*5.44*5.4389
10/08/2007 18:00:00*5.43915*5.4399*5.4401*5.43905
10/08/2007 18:05:00*5.4395*5.4389*5.4401*5.4386
10/08/2007 18:10:00*5.4395*5.4393*5.4403*5.43835
10/08/2007 18:15:00*5.439*5.43945*5.4403*5.43805
10/08/2007 18:20:00*5.4405*5.4407*5.441*5.43945
10/08/2007 18:25:00*5.4404*5.44015*5.4408*5.43975
10/08/2007 18:30:00*5.4403*5.4391*5.4408*5.4384
10/08/2007 18:35:00*5.4385*5.43635*5.4397*5.4359
10/08/2007 18:40:00*5.4365*5.4373*5.4374*5.43635
10/08/2007 18:45:00*5.43695*5.4376*5.4384*5.43685
10/08/2007 18:50:00*5.4375*5.4375*5.4381*5.43685
10/08/2007 18:55:00*5.4378*5.4386*5.4386*5.4371
10/08/2007 19:00:00*5.4383*5.4376*5.4389*5.4373
10/08/2007 19:05:00*5.4375*5.43765*5.4385*5.4373
10/08/2007 19:10:00*5.438*5.43805*5.4387*5.43695
10/08/2007 19:15:00*5.4382*5.4378*5.439*5.4375
10/08/2007 19:20:00*5.437*5.4381*5.4401*5.437
10/08/2007 19:25:00*5.4383*5.4389*5.4393*5.43765
10/08/2007 19:30:00*5.4387*5.43855*5.439*5.43795
10/08/2007 19:35:00*5.4385*5.44*5.4411*5.4385
10/08/2007 19:40:00*5.4402*5.4396*5.4413*5.43955
10/08/2007 19:45:00*5.4394*5.43905*5.44*5.4389
10/08/2007 19:50:00*5.4395*5.4395*5.4407*5.43905
10/08/2007 19:55:00*5.439*5.439*5.4403*5.43865
10/08/2007 20:00:00*5.4386*5.43745*5.4395*5.43715
10/08/2007 20:05:00*5.4375*5.43795*5.4387*5.43745
10/08/2007 20:10:00*5.4384*5.4401*5.4401*5.43795
10/08/2007 20:15:00*5.4396*5.43885*5.4405*5.43885
10/08/2007 20:20:00*5.4395*5.43765*5.4395*5.4375
10/08/2007 20:25:00*5.4383*5.4386*5.4398*5.4376
10/08/2007 20:30:00*5.4383*5.43755*5.4388*5.43725
10/08/2007 20:35:00*5.4381*5.43765*5.4386*5.4372
10/08/2007 20:40:00*5.4384*5.4387*5.4393*5.4368
10/08/2007 20:45:00*5.4383*5.4393*5.4396*5.43755
10/08/2007 20:50:00*5.4395*5.4389*5.4395*5.43775
10/08/2007 20:55:00*5.43835*5.43775*5.4397*5.43775
10/08/2007 21:00:00*5.4383*5.43795*5.4383*5.43735
10/08/2007 21:05:00*5.438*5.4401*5.4401*5.43795
10/08/2007 21:10:00*5.4403*5.4402*5.4412*5.43935
10/08/2007 21:15:00*5.4398*5.4397*5.4408*5.43865
10/08/2007 21:20:00*5.4403*5.4395*5.4405*5.4389
10/08/2007 21:25:00*5.4397*5.441*5.4411*5.43905
10/08/2007 21:30:00*5.4414*5.4409*5.4416*5.4401
10/08/2007 21:35:00*5.4405*5.4411*5.4419*5.4403
10/08/2007 21:40:00*5.4408*5.4401*5.4414*5.4388
10/08/2007 21:45:00*5.4399*5.43925*5.4402*5.43865
10/08/2007 21:50:00*5.4395*5.4399*5.4401*5.43905
10/08/2007 21:55:00*5.43955*5.43915*5.4402*5.43915
10/08/2007 22:00:00*5.43935*5.4396*5.4405*5.43915
10/08/2007 22:05:00*5.44*5.43905*5.4403*5.4386
10/08/2007 22:10:00*5.4396*5.4401*5.4406*5.43825
10/08/2007 22:15:00*5.44*5.4411*5.4412*5.44
10/08/2007 22:20:00*5.4415*5.4407*5.4415*5.43985
10/08/2007 22:25:00*5.44035*5.4419*5.4422*5.44035
10/08/2007 22:30:00*5.44145*5.4408*5.4422*5.44035
10/08/2007 22:35:00*5.4405*5.4409*5.4419*5.4405
10/08/2007 22:40:00*5.4413*5.4403*5.4418*5.43975
10/08/2007 22:45:00*5.4407*5.4411*5.4418*5.43975
10/08/2007 22:50:00*5.4405*5.4408*5.4418*5.44015
10/08/2007 22:55:00*5.4411*5.4409*5.4411*5.4401
10/08/2007 23:00:00*5.44035*5.4411*5.4412*5.44035
10/08/2007 23:05:00*5.4405*5.4411*5.4417*5.4405
10/08/2007 23:10:00*5.4406*5.4417*5.4422*5.44055
10/08/2007 23:15:00*5.4414*5.44025*5.4421*5.44025
10/08/2007 23:20:00*5.439*5.44225*5.4431*5.439
10/08/2007 23:25:00*5.4425*5.44185*5.4429*5.44115
10/08/2007 23:30:00*5.4422*5.4408*5.4424*5.43935
10/08/2007 23:35:00*5.4405*5.4403*5.4412*5.43935
10/08/2007 23:40:00*5.44*5.44035*5.4425*5.43955
10/08/2007 23:45:00*5.4405*5.44155*5.443*5.43995
10/08/2007 23:50:00*5.441*5.44055*5.4438*5.44045
10/08/2007 23:55:00*5.4414*5.4417*5.4423*5.44045
10/09/2007 00:00:00*5.4419*5.4417*5.4425*5.44065
10/09/2007 00:05:00*5.441*5.4402*5.4417*5.43965
10/09/2007 00:10:00*5.4404*5.44145*5.4425*5.43985
10/09/2007 00:15:00*5.4422*5.44145*5.4425*5.44105
10/09/2007 00:20:00*5.4385*5.4414*5.4425*5.4385
10/09/2007 00:25:00*5.442*5.4402*5.4429*5.43935
10/09/2007 00:30:00*5.4406*5.44025*5.4409*5.43975
10/09/2007 00:35:00*5.4405*5.44045*5.4432*5.43935
10/09/2007 00:40:00*5.441*5.44045*5.441*5.43975
10/09/2007 00:45:00*5.4404*5.43995*5.4408*5.43935
10/09/2007 00:50:00*5.4405*5.43955*5.4407*5.43895
10/09/2007 00:55:00*5.44*5.443*5.4434*5.4392
10/09/2007 01:00:00*5.44235*5.443*5.4435*5.44185
10/09/2007 01:05:00*5.443*5.4431*5.4442*5.44195
10/09/2007 01:10:00*5.4434*5.4429*5.4437*5.44185
10/09/2007 01:15:00*5.4426*5.4416*5.4431*5.44145
10/09/2007 01:20:00*5.4415*5.4391*5.4418*5.43875
10/09/2007 01:25:00*5.4395*5.44055*5.4421*5.43855
10/09/2007 01:30:00*5.44035*5.44045*5.4419*5.44015
10/09/2007 01:35:00*5.4405*5.4406*5.4417*5.43885
10/09/2007 01:40:00*5.4404*5.4402*5.4414*5.4398
10/09/2007 01:45:00*5.4405*5.44055*5.4412*5.43985
10/09/2007 01:50:00*5.44*5.43965*5.4409*5.43885
10/09/2007 01:55:00*5.4396*5.4393*5.4399*5.43875
10/09/2007 02:00:00*5.4391*5.4387*5.4412*5.43805
10/09/2007 02:05:00*5.438*5.4394*5.4407*5.43735
10/09/2007 02:10:00*5.4396*5.43865*5.4401*5.43795
10/09/2007 02:15:00*5.439*5.43745*5.4407*5.43675
10/09/2007 02:20:00*5.4375*5.4357*5.4382*5.43185
10/09/2007 02:25:00*5.436*5.4395*5.4401*5.43495
10/09/2007 02:30:00*5.4391*5.4392*5.44035*5.4384
10/09/2007 02:35:00*5.439*5.4387*5.4398*5.43775
10/09/2007 02:40:00*5.4381*5.4376*5.439*5.436
10/09/2007 02:45:00*5.438*5.4383*5.4387*5.43635
10/09/2007 02:50:00*5.438*5.4376*5.4384*5.4364
10/09/2007 02:55:00*5.43725*5.4341*5.438*5.4341
10/09/2007 03:00:00*5.4343*5.4341*5.4359*5.43365
10/09/2007 03:05:00*5.4335*5.4341*5.4351*5.43305
10/09/2007 03:10:00*5.4347*5.4375*5.4375*5.43335
10/09/2007 03:15:00*5.4376*5.4381*5.439*5.43565
10/09/2007 03:20:00*5.4386*5.4373*5.4404*5.43655
10/09/2007 03:25:00*5.4382*5.4411*5.4425*5.43725
10/09/2007 03:30:00*5.4421*5.4407*5.4445*5.44025
10/09/2007 03:35:00*5.4406*5.4388*5.442*5.43805
10/09/2007 03:40:00*5.4391*5.4388*5.4396*5.43685
10/09/2007 03:45:00*5.4389*5.437*5.439*5.43565
10/09/2007 03:50:00*5.4365*5.4371*5.4384*5.4363
10/09/2007 03:55:00*5.4368*5.4375*5.4397*5.4366
10/09/2007 04:00:00*5.4376*5.4407*5.4408*5.4375
10/09/2007 04:05:00*5.44*5.43925*5.4413*5.4383
10/09/2007 04:10:00*5.4396*5.4411*5.4411*5.43875
10/09/2007 04:15:00*5.4408*5.4402*5.4412*5.4395
10/09/2007 04:20:00*5.4395*5.4391*5.4404*5.43805
10/09/2007 04:25:00*5.43875*5.4408*5.4414*5.43875
10/09/2007 04:30:00*5.4407*5.442*5.4429*5.43935
10/09/2007 04:35:00*5.4415*5.4425*5.4433*5.43945
10/09/2007 04:40:00*5.4428*5.4417*5.4431*5.44085
10/09/2007 04:45:00*5.4418*5.43965*5.4418*5.43965
10/09/2007 04:50:00*5.4395*5.4388*5.441*5.4373
10/09/2007 04:55:00*5.4388*5.4387*5.4399*5.43785
10/09/2007 05:00:00*5.43845*5.4399*5.4407*5.43845
10/09/2007 05:05:00*5.4401*5.4419*5.4426*5.43945
10/09/2007 05:10:00*5.4421*5.4427*5.443*5.4413
10/09/2007 05:15:00*5.44245*5.4406*5.4428*5.4405
10/09/2007 05:20:00*5.441*5.44155*5.44235*5.4402
10/09/2007 05:25:00*5.4408*5.4408*5.4417*5.4398
10/09/2007 05:30:00*5.441*5.438*5.44225*5.4374
10/09/2007 05:35:00*5.4381*5.4381*5.43915*5.4368
10/09/2007 05:40:00*5.4378*5.4362*5.43865*5.4353
10/09/2007 05:45:00*5.4363*5.4366*5.438*5.4351
10/09/2007 05:50:00*5.437*5.4377*5.4387*5.4363
10/09/2007 05:55:00*5.438*5.43645*5.4386*5.4361
10/09/2007 06:00:00*5.4366*5.43405*5.43725*5.4337
10/09/2007 06:05:00*5.4335*5.4334*5.43445*5.432
10/09/2007 06:10:00*5.4333*5.433*5.4349*5.4325
10/09/2007 06:15:00*5.43335*5.4293*5.43345*5.4284
10/09/2007 06:20:00*5.429*5.4287*5.4295*5.4274
10/09/2007 06:25:00*5.4288*5.4288*5.43035*5.4285
10/09/2007 06:30:00*5.4288*5.42905*5.43*5.42795
10/09/2007 06:35:00*5.429*5.4281*5.42935*5.4274
10/09/2007 06:40:00*5.4284*5.43095*5.4314*5.427
10/09/2007 06:45:00*5.4307*5.4294*5.4311*5.4286
10/09/2007 06:50:00*5.4295*5.43*5.43065*5.4278
10/09/2007 06:55:00*5.4302*5.4262*5.43065*5.4256
10/09/2007 07:00:00*5.42615*5.4232*5.4265*5.4225
10/09/2007 07:05:00*5.4229*5.4234*5.4239*5.4215
10/09/2007 07:10:00*5.4232*5.4229*5.4243*5.4224
10/09/2007 07:15:00*5.4231*5.4213*5.4238*5.4208
10/09/2007 07:20:00*5.4215*5.4216*5.4218*5.41985
10/09/2007 07:25:00*5.4214*5.4224*5.4229*5.421
10/09/2007 07:30:00*5.4228*5.423*5.4238*5.4221
10/09/2007 07:35:00*5.423*5.4224*5.4241*5.422
10/09/2007 07:40:00*5.4226*5.42175*5.4228*5.42085
10/09/2007 07:45:00*5.42215*5.4218*5.4267*5.421
10/09/2007 07:50:00*5.4215*5.4202*5.4218*5.41795
10/09/2007 07:55:00*5.4204*5.4206*5.4216*5.4197
10/09/2007 08:00:00*5.4203*5.42165*5.42185*5.4202
10/09/2007 08:05:00*5.4215*5.4217*5.4225*5.4202
10/09/2007 08:10:00*5.422*5.4205*5.4224*5.4201
10/09/2007 08:15:00*5.4211*5.422*5.4224*5.42
10/09/2007 08:20:00*5.4217*5.4213*5.42215*5.4204
10/09/2007 08:25:00*5.4207*5.4212*5.4226*5.4206
10/09/2007 08:30:00*5.4214*5.422*5.4229*5.4211
10/09/2007 08:35:00*5.4217*5.42155*5.4229*5.4205
10/09/2007 08:40:00*5.4211*5.4202*5.42155*5.4201
10/09/2007 08:45:00*5.4202*5.4197*5.4208*5.4192
10/09/2007 08:50:00*5.42*5.4203*5.4214*5.4197
10/09/2007 08:55:00*5.4205*5.4204*5.421*5.4196
10/09/2007 09:00:00*5.4206*5.4198*5.4206*5.4189
10/09/2007 09:05:00*5.4195*5.4181*5.42005*5.4173
10/09/2007 09:10:00*5.4175*5.4175*5.4188*5.4165
10/09/2007 09:15:00*5.4171*5.4175*5.4176*5.4154
10/09/2007 09:20:00*5.4175*5.4176*5.41875*5.4173
10/09/2007 09:25:00*5.418*5.4188*5.4195*5.4165
10/09/2007 09:30:00*5.4185*5.4153*5.4188*5.415
10/09/2007 09:35:00*5.4157*5.4146*5.416*5.4137
10/09/2007 09:40:00*5.4146*5.4112*5.4151*5.4112
10/09/2007 09:45:00*5.4106*5.40885*5.4117*5.4085
10/09/2007 09:50:00*5.408*5.4093*5.4115*5.408
10/09/2007 09:55:00*5.4096*5.4104*5.4108*5.4084
10/09/2007 10:00:00*5.4106*5.4108*5.412*5.41
10/09/2007 10:05:00*5.40995*5.412*5.4125*5.40995
10/09/2007 10:10:00*5.412*5.4104*5.41225*5.4095
10/09/2007 10:15:00*5.4101*5.4116*5.4131*5.4095
10/09/2007 10:20:00*5.412*5.4113*5.4126*5.4101
10/09/2007 10:25:00*5.4114*5.4053*5.41185*5.4051
10/09/2007 10:30:00*5.4056*5.4078*5.4078*5.4036
10/09/2007 10:35:00*5.4065*5.4088*5.4094*5.4064
10/09/2007 10:40:00*5.4091*5.408*5.41*5.4076
10/09/2007 10:45:00*5.4076*5.407*5.4094*5.407
10/09/2007 10:50:00*5.4074*5.4064*5.4088*5.4058
10/09/2007 10:55:00*5.4058*5.4048*5.40755*5.4032
10/09/2007 11:00:00*5.4045*5.4047*5.40715*5.4021
10/09/2007 11:05:00*5.405*5.4044*5.4065*5.4023
10/09/2007 11:10:00*5.4037*5.4047*5.40745*5.4037
10/09/2007 11:15:00*5.4055*5.4041*5.4075*5.4041
10/09/2007 11:20:00*5.4043*5.404*5.40545*5.4032
10/09/2007 11:25:00*5.4043*5.4022*5.4043*5.4006
10/09/2007 11:30:00*5.4021*5.402*5.4025*5.4001
10/09/2007 11:35:00*5.4025*5.4009*5.4041*5.4009
10/09/2007 11:40:00*5.4013*5.4015*5.402*5.4003
10/09/2007 11:45:00*5.40155*5.4017*5.4028*5.40135
10/09/2007 11:50:00*5.4019*5.4019*5.4026*5.4015
10/09/2007 11:55:00*5.40175*5.4028*5.4035*5.40145
10/09/2007 12:00:00*5.4027*5.40375*5.4046*5.4024
10/09/2007 12:05:00*5.404*5.4061*5.4066*5.4037
10/09/2007 12:10:00*5.4062*5.40555*5.4065*5.4051
10/09/2007 12:15:00*5.4053*5.4053*5.4073*5.4045
10/09/2007 12:20:00*5.405*5.4055*5.4068*5.4047
10/09/2007 12:25:00*5.4058*5.40385*5.4062*5.4036
10/09/2007 12:30:00*5.4041*5.4041*5.4046*5.4036
10/09/2007 12:35:00*5.4045*5.40335*5.4045*5.4024
10/09/2007 12:40:00*5.4031*5.4031*5.4038*5.4028
10/09/2007 12:45:00*5.4032*5.40295*5.4035*5.40225
10/09/2007 12:50:00*5.403*5.403*5.4036*5.4023
10/09/2007 12:55:00*5.4031*5.40495*5.4058*5.40265
10/09/2007 13:00:00*5.4053*5.40455*5.4053*5.40415
10/09/2007 13:05:00*5.405*5.4047*5.4055*5.40385
10/09/2007 13:10:00*5.40465*5.4055*5.406*5.40465
10/09/2007 13:15:00*5.40505*5.4062*5.4068*5.40505
10/09/2007 13:20:00*5.4065*5.40515*5.4065*5.4049
10/09/2007 13:25:00*5.4054*5.4056*5.4062*5.40475
10/09/2007 13:30:00*5.4056*5.4052*5.4062*5.4046
10/09/2007 13:35:00*5.4055*5.4051*5.4057*5.40485
10/09/2007 13:40:00*5.4049*5.40525*5.4057*5.4048
10/09/2007 13:45:00*5.4054*5.40505*5.4064*5.4046
10/09/2007 13:50:00*5.405*5.4054*5.4056*5.40475
10/09/2007 13:55:00*5.40555*5.406*5.4064*5.40475
10/09/2007 14:00:00*5.4062*5.406*5.4073*5.40495
10/09/2007 14:05:00*5.4065*5.407*5.408*5.40465
10/09/2007 14:10:00*5.4066*5.4076*5.4083*5.4063
10/09/2007 14:15:00*5.406*5.40455*5.4076*5.4025
10/09/2007 14:20:00*5.4051*5.4038*5.4055*5.4027
10/09/2007 14:25:00*5.40375*5.4039*5.405*5.403
10/09/2007 14:30:00*5.4045*5.40345*5.4047*5.4033
10/09/2007 14:35:00*5.404*5.40345*5.40425*5.403
10/09/2007 14:40:00*5.40315*5.4041*5.4047*5.4029
10/09/2007 14:45:00*5.404*5.4038*5.4045*5.4016
10/09/2007 14:50:00*5.4035*5.4056*5.406*5.3997
10/09/2007 14:55:00*5.4058*5.4061*5.4075*5.4041
10/09/2007 15:00:00*5.4058*5.4079*5.4081*5.40565
10/09/2007 15:05:00*5.4075*5.40695*5.4079*5.4049
10/09/2007 15:10:00*5.4067*5.40795*5.4085*5.4062
10/09/2007 15:15:00*5.4081*5.4106*5.4106*5.40765
10/09/2007 15:20:00*5.41*5.4091*5.4108*5.40885
10/09/2007 15:25:00*5.4087*5.4107*5.4108*5.4081
10/09/2007 15:30:00*5.4101*5.4097*5.4117*5.4097
10/09/2007 15:35:00*5.4095*5.4091*5.4099*5.40825
10/09/2007 15:40:00*5.4089*5.4086*5.4092*5.4066
10/09/2007 15:45:00*5.40835*5.4076*5.4087*5.406
10/09/2007 15:50:00*5.4075*5.411*5.4124*5.40645
10/09/2007 15:55:00*5.4116*5.41125*5.4122*5.41095
10/09/2007 16:00:00*5.4116*5.41135*5.412*5.41105
10/09/2007 16:05:00*5.4115*5.4121*5.4129*5.411
10/09/2007 16:10:00*5.4119*5.4126*5.4129*5.4113
10/09/2007 16:15:00*5.4127*5.413*5.4141*5.41245
10/09/2007 16:20:00*5.4132*5.41275*5.4134*5.4124
10/09/2007 16:25:00*5.4132*5.4132*5.4132*5.4125
10/09/2007 16:30:00*5.4129*5.4124*5.4134*5.4122
10/09/2007 16:35:00*5.4125*5.41305*5.4132*5.4117
10/09/2007 16:40:00*5.41275*5.41195*5.41305*5.4109
10/09/2007 16:45:00*5.4125*5.4125*5.413*5.4112
10/09/2007 16:50:00*5.4125*5.4126*5.4135*5.4115
10/09/2007 16:55:00*5.4121*5.4117*5.4126*5.4107
10/09/2007 17:00:00*5.4115*5.4115*5.4125*5.4108
