10/07/2007 17:05:00*5.4373*5.432*5.4373*5.4268
10/07/2007 17:10:00*5.4318*5.4318*5.4324*5.4316
10/07/2007 17:15:00*5.432*5.4318*5.4325*5.4318
10/07/2007 17:20:00*5.432*5.4318*5.4323*5.4316
10/07/2007 17:25:00*5.4326*5.4321*5.4326*5.4318
10/07/2007 17:30:00*5.4324*5.4307*5.4324*5.4307
10/07/2007 17:35:00*5.43*5.4294*5.4311*5.4289
10/07/2007 17:40:00*5.4296*5.429*5.4301*5.4282
10/07/2007 17:45:00*5.4288*5.4285*5.4291*5.4283
10/07/2007 17:50:00*5.4285*5.4277*5.429*5.4274
10/07/2007 17:55:00*5.4279*5.4272*5.4279*5.426
10/07/2007 18:00:00*5.4268*5.4267*5.4281*5.426
10/07/2007 18:05:00*5.427*5.4269*5.4273*5.4258
10/07/2007 18:10:00*5.4267*5.4272*5.4276*5.4267
10/07/2007 18:15:00*5.4274*5.4278*5.428*5.4271
10/07/2007 18:20:00*5.4275*5.4291*5.4294*5.4274
10/07/2007 18:25:00*5.4294*5.4291*5.4296*5.4282
10/07/2007 18:30:00*5.4289*5.4291*5.4294*5.4285
10/07/2007 18:35:00*5.4295*5.4301*5.4304*5.4289
10/07/2007 18:40:00*5.4298*5.4298*5.4302*5.4296
10/07/2007 18:45:00*5.4301*5.4297*5.4305*5.4294
10/07/2007 18:50:00*5.4295*5.4297*5.4301*5.4292
10/07/2007 18:55:00*5.4293*5.4284*5.4297*5.4281
10/07/2007 19:00:00*5.4286*5.4287*5.4289*5.428
10/07/2007 19:05:00*5.4285*5.42935*5.42955*5.4283
10/07/2007 19:10:00*5.4287*5.4295*5.4299*5.4287
10/07/2007 19:15:00*5.4293*5.4313*5.432*5.4285
10/07/2007 19:20:00*5.431*5.4278*5.4323*5.4272
10/07/2007 19:25:00*5.4279*5.4278*5.4279*5.4269
10/07/2007 19:30:00*5.4273*5.4267*5.4278*5.4264
10/07/2007 19:35:00*5.4265*5.4289*5.4291*5.4265
10/07/2007 19:40:00*5.4281*5.4282*5.4291*5.4274
10/07/2007 19:45:00*5.4287*5.4288*5.4301*5.4281
10/07/2007 19:50:00*5.429*5.4276*5.42925*5.4266
10/07/2007 19:55:00*5.428*5.4278*5.4288*5.4272
10/07/2007 20:00:00*5.4275*5.4284*5.4284*5.4271
10/07/2007 20:05:00*5.428*5.4304*5.4314*5.4279
10/07/2007 20:10:00*5.4308*5.4308*5.4312*5.4297
10/07/2007 20:15:00*5.43055*5.4312*5.4312*5.4299
10/07/2007 20:20:00*5.431*5.4327*5.433*5.4302
10/07/2007 20:25:00*5.4325*5.4307*5.4334*5.4302
10/07/2007 20:30:00*5.4307*5.4301*5.4307*5.4291
10/07/2007 20:35:00*5.43*5.4305*5.4308*5.4294
10/07/2007 20:40:00*5.4307*5.4296*5.4312*5.429
10/07/2007 20:45:00*5.4292*5.4292*5.4305*5.429
10/07/2007 20:50:00*5.4295*5.4298*5.4301*5.429
10/07/2007 20:55:00*5.4292*5.4305*5.4305*5.4292
10/07/2007 21:00:00*5.4299*5.4307*5.43115*5.4292
10/07/2007 21:05:00*5.4305*5.43*5.4307*5.4294
10/07/2007 21:10:00*5.4302*5.4304*5.4313*5.4297
10/07/2007 21:15:00*5.4301*5.4307*5.43185*5.4301
10/07/2007 21:20:00*5.431*5.4313*5.4316*5.4304
10/07/2007 21:25:00*5.4308*5.4298*5.4313*5.4298
10/07/2007 21:30:00*5.4302*5.4295*5.4306*5.42885
10/07/2007 21:35:00*5.4295*5.43055*5.4311*5.42905
10/07/2007 21:40:00*5.4297*5.4301*5.43055*5.4297
10/07/2007 21:45:00*5.4301*5.4298*5.43105*5.4294
10/07/2007 21:50:00*5.4305*5.4297*5.43075*5.4292
10/07/2007 21:55:00*5.42955*5.4305*5.43055*5.42955
10/07/2007 22:00:00*5.4303*5.4305*5.4325*5.43
10/07/2007 22:05:00*5.4315*5.4307*5.4315*5.4297
10/07/2007 22:10:00*5.43115*5.4306*5.43115*5.4302
10/07/2007 22:15:00*5.4309*5.4318*5.43195*5.4305
10/07/2007 22:20:00*5.432*5.4322*5.4322*5.4313
10/07/2007 22:25:00*5.4321*5.4321*5.4325*5.4318
10/07/2007 22:30:00*5.4325*5.4322*5.4329*5.4318
10/07/2007 22:35:00*5.434*5.434*5.4342*5.4322
10/07/2007 22:40:00*5.434*5.435*5.4352*5.4337
10/07/2007 22:45:00*5.4348*5.4346*5.4356*5.43405
10/07/2007 22:50:00*5.436*5.4339*5.436*5.4337
10/07/2007 22:55:00*5.43415*5.4334*5.4346*5.433
10/07/2007 23:00:00*5.4333*5.4337*5.43395*5.433
10/07/2007 23:05:00*5.434*5.4334*5.434*5.4327
10/07/2007 23:10:00*5.4334*5.4333*5.4338*5.4326
10/07/2007 23:15:00*5.433*5.4332*5.4337*5.4327
10/07/2007 23:20:00*5.4335*5.4326*5.4338*5.4323
10/07/2007 23:25:00*5.4329*5.4334*5.4339*5.4326
10/07/2007 23:30:00*5.4327*5.4334*5.4334*5.4323
10/07/2007 23:35:00*5.4335*5.4325*5.4335*5.4323
10/07/2007 23:40:00*5.4329*5.4339*5.4346*5.4321
10/07/2007 23:45:00*5.4337*5.4337*5.4343*5.43345
10/07/2007 23:50:00*5.4335*5.43395*5.43395*5.43275
10/07/2007 23:55:00*5.4333*5.43365*5.43415*5.4333
10/08/2007 00:00:00*5.4335*5.43395*5.43395*5.43345
10/08/2007 00:05:00*5.4355*5.4335*5.4355*5.4333
10/08/2007 00:10:00*5.43395*5.43475*5.43495*5.4335
10/08/2007 00:15:00*5.43425*5.43425*5.43475*5.43425
10/08/2007 00:20:00*5.436*5.43405*5.436*5.4338
10/08/2007 00:25:00*5.4337*5.4337*5.4341*5.43365
10/08/2007 00:30:00*5.4334*5.4335*5.4337*5.4329
10/08/2007 00:35:00*5.4355*5.4338*5.4355*5.43325
10/08/2007 00:40:00*5.4328*5.433*5.4338*5.4326
10/08/2007 00:45:00*5.4328*5.4328*5.4337*5.4328
10/08/2007 00:50:00*5.4335*5.4326*5.4335*5.43225
10/08/2007 00:55:00*5.4328*5.43305*5.4332*5.4323
10/08/2007 01:00:00*5.4326*5.4334*5.4334*5.432
10/08/2007 01:05:00*5.433*5.4319*5.4334*5.43175
10/08/2007 01:10:00*5.4322*5.434*5.4359*5.4319
10/08/2007 01:15:00*5.4342*5.4348*5.4351*5.4339
10/08/2007 01:20:00*5.4345*5.4326*5.4366*5.4318
10/08/2007 01:25:00*5.43245*5.4331*5.43395*5.43245
10/08/2007 01:30:00*5.4333*5.43395*5.4342*5.4325
10/08/2007 01:35:00*5.434*5.43195*5.4342*5.4317
10/08/2007 01:40:00*5.43215*5.4321*5.4326*5.4315
10/08/2007 01:45:00*5.4321*5.43155*5.43295*5.4313
10/08/2007 01:50:00*5.432*5.4317*5.43235*5.4303
10/08/2007 01:55:00*5.432*5.43265*5.4327*5.4306
10/08/2007 02:00:00*5.432*5.4328*5.433*5.4299
10/08/2007 02:05:00*5.433*5.43415*5.43415*5.4325
10/08/2007 02:10:00*5.4332*5.435*5.4365*5.4325
10/08/2007 02:15:00*5.4351*5.4349*5.4378*5.4344
10/08/2007 02:20:00*5.435*5.4363*5.4373*5.4343
10/08/2007 02:25:00*5.4366*5.4371*5.43825*5.4361
10/08/2007 02:30:00*5.4373*5.43475*5.43785*5.4347
10/08/2007 02:35:00*5.4355*5.4354*5.4372*5.4339
10/08/2007 02:40:00*5.4353*5.4365*5.43985*5.4353
10/08/2007 02:45:00*5.4364*5.43335*5.43705*5.4315
10/08/2007 02:50:00*5.433*5.4327*5.4338*5.4316
10/08/2007 02:55:00*5.433*5.4344*5.4344*5.4312
10/08/2007 03:00:00*5.4338*5.4353*5.4365*5.4329
10/08/2007 03:05:00*5.436*5.4362*5.4371*5.4337
10/08/2007 03:10:00*5.4364*5.4353*5.4367*5.4342
10/08/2007 03:15:00*5.4351*5.4343*5.4365*5.4338
10/08/2007 03:20:00*5.434*5.4328*5.43525*5.4328
10/08/2007 03:25:00*5.4332*5.434*5.4345*5.4325
10/08/2007 03:30:00*5.4334*5.4294*5.4349*5.4291
10/08/2007 03:35:00*5.4295*5.4292*5.4312*5.4287
10/08/2007 03:40:00*5.4295*5.4287*5.4301*5.4271
10/08/2007 03:45:00*5.429*5.432*5.43325*5.4277
10/08/2007 03:50:00*5.4325*5.4308*5.43325*5.4305
10/08/2007 03:55:00*5.4311*5.43*5.43215*5.4297
10/08/2007 04:00:00*5.4303*5.4293*5.43105*5.429
10/08/2007 04:05:00*5.4295*5.4288*5.43055*5.428
10/08/2007 04:10:00*5.42905*5.4309*5.4311*5.4288
10/08/2007 04:15:00*5.4313*5.4263*5.4317*5.4261
10/08/2007 04:20:00*5.4261*5.42785*5.42825*5.4253
10/08/2007 04:25:00*5.4275*5.4279*5.4284*5.4267
10/08/2007 04:30:00*5.428*5.4206*5.4285*5.41825
10/08/2007 04:35:00*5.421*5.42225*5.4242*5.4198
10/08/2007 04:40:00*5.4214*5.4251*5.4279*5.4214
10/08/2007 04:45:00*5.4252*5.4265*5.4273*5.4248
10/08/2007 04:50:00*5.427*5.4284*5.42865*5.4259
10/08/2007 04:55:00*5.4283*5.4268*5.4304*5.4257
10/08/2007 05:00:00*5.4264*5.4249*5.4268*5.4242
10/08/2007 05:05:00*5.4251*5.4233*5.4258*5.422
10/08/2007 05:10:00*5.4229*5.4196*5.42425*5.4186
10/08/2007 05:15:00*5.4199*5.4211*5.42375*5.4192
10/08/2007 05:20:00*5.421*5.4209*5.4227*5.4198
10/08/2007 05:25:00*5.421*5.4216*5.4238*5.4209
10/08/2007 05:30:00*5.4222*5.4218*5.4232*5.4203
10/08/2007 05:35:00*5.422*5.4212*5.42285*5.4208
10/08/2007 05:40:00*5.42215*5.4211*5.42245*5.4202
10/08/2007 05:45:00*5.4214*5.4204*5.42235*5.4181
10/08/2007 05:50:00*5.4181*5.42*5.4211*5.418
10/08/2007 05:55:00*5.4203*5.4189*5.42125*5.418
10/08/2007 06:00:00*5.4191*5.4194*5.4204*5.4186
10/08/2007 06:05:00*5.42*5.4217*5.4225*5.4194
10/08/2007 06:10:00*5.422*5.4217*5.42225*5.4211
10/08/2007 06:15:00*5.422*5.4228*5.4237*5.4217
10/08/2007 06:20:00*5.4235*5.4172*5.42365*5.4129
10/08/2007 06:25:00*5.4176*5.417*5.4184*5.415
10/08/2007 06:30:00*5.417*5.4197*5.4198*5.4166
10/08/2007 06:35:00*5.42*5.4197*5.42045*5.4184
10/08/2007 06:40:00*5.4198*5.41975*5.42025*5.4182
10/08/2007 06:45:00*5.4196*5.42*5.4204*5.4187
10/08/2007 06:50:00*5.4199*5.4221*5.4224*5.4198
10/08/2007 06:55:00*5.4219*5.4213*5.4222*5.4198
10/08/2007 07:00:00*5.4211*5.4214*5.42185*5.4203
10/08/2007 07:05:00*5.4216*5.4226*5.4233*5.421
10/08/2007 07:10:00*5.4223*5.4253*5.4261*5.4223
10/08/2007 07:15:00*5.4251*5.4239*5.4255*5.4224
10/08/2007 07:20:00*5.424*5.4253*5.426*5.4234
10/08/2007 07:25:00*5.4253*5.42635*5.4273*5.4249
10/08/2007 07:30:00*5.4264*5.4248*5.4268*5.4245
10/08/2007 07:35:00*5.425*5.4238*5.426*5.4232
10/08/2007 07:40:00*5.4231*5.42415*5.4246*5.4223
10/08/2007 07:45:00*5.4237*5.424*5.4245*5.423
10/08/2007 07:50:00*5.42395*5.42435*5.4248*5.4235
10/08/2007 07:55:00*5.4239*5.4249*5.4264*5.4239
10/08/2007 08:00:00*5.4249*5.4234*5.4249*5.423
10/08/2007 08:05:00*5.4236*5.424*5.42445*5.4231
10/08/2007 08:10:00*5.4238*5.4242*5.42445*5.4231
10/08/2007 08:15:00*5.424*5.4236*5.4244*5.4232
10/08/2007 08:20:00*5.4235*5.4234*5.4247*5.4227
10/08/2007 08:25:00*5.4239*5.4242*5.4246*5.4232
10/08/2007 08:30:00*5.4237*5.4246*5.4251*5.4232
10/08/2007 08:35:00*5.4245*5.4238*5.4254*5.4234
10/08/2007 08:40:00*5.4231*5.4227*5.42425*5.4225
10/08/2007 08:45:00*5.4232*5.4242*5.4247*5.4223
10/08/2007 08:50:00*5.424*5.4267*5.4273*5.424
10/08/2007 08:55:00*5.4273*5.4283*5.4293*5.4267
10/08/2007 09:00:00*5.4286*5.4286*5.4292*5.42815
10/08/2007 09:05:00*5.4289*5.4294*5.43*5.4282
10/08/2007 09:10:00*5.42945*5.4294*5.43*5.4288
10/08/2007 09:15:00*5.4288*5.4284*5.4295*5.4277
10/08/2007 09:20:00*5.428*5.4289*5.4306*5.42735
10/08/2007 09:25:00*5.4287*5.4269*5.4293*5.4262
10/08/2007 09:30:00*5.4267*5.4288*5.4296*5.4267
10/08/2007 09:35:00*5.4287*5.4281*5.4292*5.4277
10/08/2007 09:40:00*5.4282*5.4305*5.4305*5.4281
10/08/2007 09:45:00*5.4302*5.4305*5.4305*5.429
10/08/2007 09:50:00*5.43*5.4298*5.4311*5.4292
10/08/2007 09:55:00*5.4305*5.4326*5.4334*5.4298
10/08/2007 10:00:00*5.4326*5.4316*5.4339*5.4315
10/08/2007 10:05:00*5.4315*5.4318*5.4326*5.4307
10/08/2007 10:10:00*5.43155*5.43105*5.4329*5.4303
10/08/2007 10:15:00*5.4311*5.4304*5.4331*5.4304
10/08/2007 10:20:00*5.43*5.4291*5.431*5.4288
10/08/2007 10:25:00*5.4293*5.42995*5.4304*5.4287
10/08/2007 10:30:00*5.4303*5.42875*5.4303*5.42705
10/08/2007 10:35:00*5.4295*5.4312*5.4314*5.4286
10/08/2007 10:40:00*5.4312*5.4304*5.4312*5.4289
10/08/2007 10:45:00*5.4308*5.4306*5.43115*5.42945
10/08/2007 10:50:00*5.4305*5.4322*5.4322*5.4296
10/08/2007 10:55:00*5.4324*5.4339*5.4344*5.43205
10/08/2007 11:00:00*5.4336*5.4365*5.4378*5.4323
10/08/2007 11:05:00*5.4367*5.4364*5.43765*5.4355
10/08/2007 11:10:00*5.4364*5.4371*5.4371*5.43575
10/08/2007 11:15:00*5.436*5.4344*5.4371*5.4331
10/08/2007 11:20:00*5.4345*5.43125*5.4345*5.4308
10/08/2007 11:25:00*5.4313*5.4331*5.43375*5.4308
10/08/2007 11:30:00*5.4333*5.4339*5.4353*5.4331
10/08/2007 11:35:00*5.434*5.4344*5.43455*5.40725
10/08/2007 11:40:00*5.4348*5.4346*5.436*5.4338
10/08/2007 11:45:00*5.43475*5.4391*5.4397*5.4343
10/08/2007 11:50:00*5.438*5.4412*5.4417*5.4378
10/08/2007 11:55:00*5.4411*5.4375*5.4412*5.43685
10/08/2007 12:00:00*5.4377*5.43925*5.4405*5.43725
10/08/2007 12:05:00*5.4395*5.4401*5.4409*5.40305
10/08/2007 12:10:00*5.4397*5.4376*5.4408*5.43715
10/08/2007 12:15:00*5.4381*5.4384*5.4388*5.4374
10/08/2007 12:20:00*5.4385*5.43805*5.4393*5.43715
10/08/2007 12:25:00*5.4391*5.4386*5.4391*5.43765
10/08/2007 12:30:00*5.439*5.4382*5.44*5.43745
10/08/2007 12:35:00*5.4385*5.4394*5.44*5.43785
10/08/2007 12:40:00*5.4395*5.4387*5.4395*5.43775
10/08/2007 12:45:00*5.4383*5.4367*5.4407*5.4365
10/08/2007 12:50:00*5.4365*5.4366*5.43755*5.43595
10/08/2007 12:55:00*5.4363*5.43625*5.4373*5.43555
10/08/2007 13:00:00*5.4365*5.4377*5.4391*5.4355
10/08/2007 13:05:00*5.4375*5.4376*5.4389*5.43685
10/08/2007 13:10:00*5.4385*5.4383*5.4389*5.43715
10/08/2007 13:15:00*5.4382*5.4371*5.4383*5.43505
10/08/2007 13:20:00*5.4365*5.4365*5.4389*5.4348
10/08/2007 13:25:00*5.4368*5.43585*5.4369*5.43475
10/08/2007 13:30:00*5.436*5.4372*5.4373*5.43565
10/08/2007 13:35:00*5.437*5.4367*5.4372*5.43565
10/08/2007 13:40:00*5.4369*5.43745*5.4381*5.43635
10/08/2007 13:45:00*5.4376*5.43585*5.4376*5.43565
10/08/2007 13:50:00*5.436*5.4364*5.4375*5.4357
10/08/2007 13:55:00*5.4368*5.43605*5.4374*5.43595
10/08/2007 14:00:00*5.4369*5.4392*5.4395*5.43605
10/08/2007 14:05:00*5.439*5.44*5.4407*5.43785
10/08/2007 14:10:00*5.43965*5.4403*5.4413*5.43935
10/08/2007 14:15:00*5.4401*5.4413*5.4414*5.43945
10/08/2007 14:20:00*5.4409*5.441*5.4424*5.44075
10/08/2007 14:25:00*5.4416*5.4412*5.442*5.44075
10/08/2007 14:30:00*5.4407*5.44105*5.4417*5.44035
10/08/2007 14:35:00*5.4415*5.442*5.4426*5.4406
10/08/2007 14:40:00*5.4423*5.4411*5.4423*5.43985
10/08/2007 14:45:00*5.4415*5.44015*5.4415*5.44015
10/08/2007 14:50:00*5.441*5.43925*5.441*5.43925
10/08/2007 14:55:00*5.4403*5.4395*5.4406*5.439
10/08/2007 15:00:00*5.4393*5.43965*5.4404*5.43875
10/08/2007 15:05:00*5.44*5.44125*5.4426*5.4395
10/08/2007 15:10:00*5.442*5.4416*5.442*5.44045
10/08/2007 15:15:00*5.4413*5.44095*5.4421*5.44055
10/08/2007 15:20:00*5.4415*5.4421*5.4421*5.44085
10/08/2007 15:25:00*5.44115*5.4415*5.4421*5.44045
10/08/2007 15:30:00*5.4411*5.4412*5.4418*5.44025
10/08/2007 15:35:00*5.4415*5.44255*5.4434*5.42305
10/08/2007 15:40:00*5.4429*5.4436*5.4446*5.44175
10/08/2007 15:45:00*5.4439*5.44375*5.4443*5.44335
10/08/2007 15:50:00*5.444*5.44375*5.4447*5.44345
10/08/2007 15:55:00*5.4441*5.4438*5.4441*5.443
10/08/2007 16:00:00*5.4434*5.4428*5.4451*5.4425
10/08/2007 16:05:00*5.442*5.4425*5.443*5.44155
10/08/2007 16:10:00*5.4419*5.44135*5.4425*5.44105
10/08/2007 16:15:00*5.4424*5.4411*5.4424*5.4407
10/08/2007 16:20:00*5.441*5.44005*5.4414*5.44005
10/08/2007 16:25:00*5.4404*5.4407*5.4412*5.43965
10/08/2007 16:30:00*5.44055*5.4411*5.4412*5.4401
10/08/2007 16:35:00*5.4408*5.4408*5.4412*5.4401
10/08/2007 16:40:00*5.44035*5.4406*5.4413*5.4398
10/08/2007 16:45:00*5.4409*5.4416*5.442*5.44035
10/08/2007 16:50:00*5.442*5.4415*5.442*5.44115
10/08/2007 16:55:00*5.4418*5.4413*5.4418*5.44075
10/08/2007 17:00:00*5.4414*5.4409*5.4423*5.44075
