10/04/2007 17:05:00*5.4315*5.4314*5.432*5.4305
10/04/2007 17:10:00*5.431*5.4315*5.43165*5.4308
10/04/2007 17:15:00*5.4319*5.4353*5.43565*5.4313
10/04/2007 17:20:00*5.4355*5.4356*5.4365*5.4344
10/04/2007 17:25:00*5.4346*5.4339*5.4356*5.4339
10/04/2007 17:30:00*5.4343*5.4344*5.43535*5.4339
10/04/2007 17:35:00*5.4341*5.4345*5.43535*5.434
10/04/2007 17:40:00*5.4349*5.43475*5.4352*5.4342
10/04/2007 17:45:00*5.4341*5.4342*5.4355*5.4338
10/04/2007 17:50:00*5.434*5.4337*5.4347*5.433
10/04/2007 17:55:00*5.4339*5.4341*5.4341*5.433
10/04/2007 18:00:00*5.4335*5.4325*5.43555*5.4321
10/04/2007 18:05:00*5.4325*5.4328*5.4335*5.432
10/04/2007 18:10:00*5.4332*5.4353*5.4353*5.4328
10/04/2007 18:15:00*5.4352*5.4355*5.4359*5.435
10/04/2007 18:20:00*5.4355*5.4345*5.4357*5.4345
10/04/2007 18:25:00*5.4343*5.4345*5.43535*5.4341
10/04/2007 18:30:00*5.4348*5.4346*5.4359*5.4335
10/04/2007 18:35:00*5.4345*5.4353*5.4359*5.4345
10/04/2007 18:40:00*5.4351*5.4357*5.4357*5.4351
10/04/2007 18:45:00*5.4353*5.43535*5.4359*5.4337
10/04/2007 18:50:00*5.4345*5.4338*5.43535*5.43275
10/04/2007 18:55:00*5.4345*5.43485*5.43535*5.433
10/04/2007 19:00:00*5.43465*5.434*5.43485*5.4337
10/04/2007 19:05:00*5.4325*5.4346*5.4349*5.4325
10/04/2007 19:10:00*5.4346*5.43465*5.43485*5.434
10/04/2007 19:15:00*5.4338*5.4353*5.43595*5.4334
10/04/2007 19:20:00*5.4355*5.4357*5.43655*5.4351
10/04/2007 19:25:00*5.4359*5.4359*5.43695*5.4355
10/04/2007 19:30:00*5.4365*5.4361*5.43675*5.4353
10/04/2007 19:35:00*5.437*5.4359*5.4375*5.4356
10/04/2007 19:40:00*5.4361*5.43715*5.4379*5.4359
10/04/2007 19:45:00*5.4372*5.4367*5.4377*5.4355
10/04/2007 19:50:00*5.4365*5.43755*5.43755*5.436
10/04/2007 19:55:00*5.4371*5.43655*5.43755*5.4361
10/04/2007 20:00:00*5.4356*5.4344*5.43655*5.4338
10/04/2007 20:05:00*5.4345*5.434*5.43495*5.4337
10/04/2007 20:10:00*5.4338*5.4345*5.43475*5.4338
10/04/2007 20:15:00*5.4346*5.43555*5.4365*5.4345
10/04/2007 20:20:00*5.436*5.4347*5.436*5.434
10/04/2007 20:25:00*5.4348*5.4347*5.4354*5.4335
10/04/2007 20:30:00*5.4351*5.4361*5.4367*5.4347
10/04/2007 20:35:00*5.436*5.4354*5.43635*5.4348
10/04/2007 20:40:00*5.4352*5.4356*5.4361*5.4349
10/04/2007 20:45:00*5.435*5.43545*5.43585*5.4348
10/04/2007 20:50:00*5.4355*5.4354*5.4363*5.4352
10/04/2007 20:55:00*5.4356*5.4367*5.4371*5.4354
10/04/2007 21:00:00*5.4363*5.43695*5.4372*5.4356
10/04/2007 21:05:00*5.4365*5.4364*5.43745*5.43585
10/04/2007 21:10:00*5.4367*5.4351*5.437*5.4351
10/04/2007 21:15:00*5.4352*5.4364*5.4366*5.4351
10/04/2007 21:20:00*5.4385*5.4335*5.4385*5.4333
10/04/2007 21:25:00*5.4344*5.4347*5.4351*5.4333
10/04/2007 21:30:00*5.4345*5.43475*5.43495*5.4342
10/04/2007 21:35:00*5.4345*5.43525*5.4355*5.4337
10/04/2007 21:40:00*5.4352*5.436*5.4368*5.4347
10/04/2007 21:45:00*5.43675*5.4372*5.4375*5.436
10/04/2007 21:50:00*5.437*5.4366*5.43745*5.4364
10/04/2007 21:55:00*5.43715*5.43665*5.43715*5.4356
10/04/2007 22:00:00*5.4367*5.437*5.43715*5.4364
10/04/2007 22:05:00*5.437*5.43635*5.4372*5.4359
10/04/2007 22:10:00*5.436*5.4356*5.4368*5.4354
10/04/2007 22:15:00*5.4359*5.4338*5.43635*5.4329
10/04/2007 22:20:00*5.4365*5.43325*5.4365*5.4321
10/04/2007 22:25:00*5.4331*5.4333*5.4343*5.4327
10/04/2007 22:30:00*5.4331*5.43435*5.43455*5.4331
10/04/2007 22:35:00*5.4345*5.43375*5.43455*5.4328
10/04/2007 22:40:00*5.4331*5.4327*5.43375*5.4324
10/04/2007 22:45:00*5.43295*5.4331*5.4332*5.4321
10/04/2007 22:50:00*5.433*5.4327*5.4335*5.4317
10/04/2007 22:55:00*5.4327*5.4331*5.4331*5.4321
10/04/2007 23:00:00*5.4328*5.434*5.43455*5.4328
10/04/2007 23:05:00*5.4345*5.434*5.4346*5.4336
10/04/2007 23:10:00*5.4343*5.434*5.43485*5.434
10/04/2007 23:15:00*5.4344*5.434*5.43475*5.434
10/04/2007 23:20:00*5.4345*5.4342*5.43455*5.434
10/04/2007 23:25:00*5.4339*5.4342*5.43455*5.4338
10/04/2007 23:30:00*5.4344*5.43485*5.43535*5.4339
10/04/2007 23:35:00*5.4344*5.4343*5.4395*5.434
10/04/2007 23:40:00*5.4341*5.4332*5.4344*5.4329
10/04/2007 23:45:00*5.4329*5.434*5.434*5.4329
10/04/2007 23:50:00*5.4365*5.43375*5.4365*5.4332
10/04/2007 23:55:00*5.4333*5.4336*5.4338*5.4325
10/05/2007 00:00:00*5.4332*5.4331*5.4336*5.4329
10/05/2007 00:05:00*5.438*5.4334*5.438*5.4329
10/05/2007 00:10:00*5.4333*5.4337*5.43435*5.4329
10/05/2007 00:15:00*5.4342*5.4344*5.43485*5.4333
10/05/2007 00:20:00*5.4345*5.4352*5.4352*5.4338
10/05/2007 00:25:00*5.4348*5.4344*5.4352*5.434
10/05/2007 00:30:00*5.4343*5.4336*5.43475*5.4334
10/05/2007 00:35:00*5.4385*5.43335*5.4385*5.4328
10/05/2007 00:40:00*5.4336*5.43335*5.4343*5.43285
10/05/2007 00:45:00*5.4336*5.4334*5.43395*5.43335
10/05/2007 00:50:00*5.436*5.4331*5.436*5.4323
10/05/2007 00:55:00*5.4329*5.4327*5.4333*5.4322
10/05/2007 01:00:00*5.4323*5.43245*5.43295*5.4317
10/05/2007 01:05:00*5.4325*5.4318*5.4325*5.4313
10/05/2007 01:10:00*5.432*5.4316*5.4325*5.431
10/05/2007 01:15:00*5.4314*5.4322*5.43245*5.4311
10/05/2007 01:20:00*5.4327*5.4328*5.437*5.4322
10/05/2007 01:25:00*5.4326*5.4328*5.4334*5.4324
10/05/2007 01:30:00*5.4325*5.4311*5.433*5.4309
10/05/2007 01:35:00*5.4315*5.4287*5.4315*5.4287
10/05/2007 01:40:00*5.429*5.4299*5.43105*5.4286
10/05/2007 01:45:00*5.4297*5.4305*5.4316*5.4297
10/05/2007 01:50:00*5.431*5.4311*5.43225*5.43
10/05/2007 01:55:00*5.4311*5.4327*5.43335*5.4307
10/05/2007 02:00:00*5.4324*5.4333*5.4336*5.4308
10/05/2007 02:05:00*5.434*5.4333*5.43535*5.4331
10/05/2007 02:10:00*5.43345*5.43155*5.43455*5.4305
10/05/2007 02:15:00*5.4316*5.4294*5.43285*5.42825
10/05/2007 02:20:00*5.43*5.42985*5.43095*5.42865
10/05/2007 02:25:00*5.4301*5.429*5.43095*5.4283
10/05/2007 02:30:00*5.4291*5.4299*5.4307*5.4276
10/05/2007 02:35:00*5.4295*5.4325*5.4325*5.4291
10/05/2007 02:40:00*5.4322*5.43105*5.4329*5.4306
10/05/2007 02:45:00*5.4306*5.429*5.43145*5.429
10/05/2007 02:50:00*5.4295*5.42925*5.43*5.4275
10/05/2007 02:55:00*5.4293*5.4302*5.4308*5.4276
10/05/2007 03:00:00*5.4294*5.4277*5.4302*5.4265
10/05/2007 03:05:00*5.428*5.4236*5.42815*5.4223
10/05/2007 03:10:00*5.4236*5.4258*5.42765*5.423
10/05/2007 03:15:00*5.4259*5.4257*5.42755*5.4238
10/05/2007 03:20:00*5.4248*5.426*5.4272*5.4232
10/05/2007 03:25:00*5.4253*5.4235*5.4266*5.4215
10/05/2007 03:30:00*5.4231*5.4215*5.4241*5.4208
10/05/2007 03:35:00*5.4215*5.4225*5.42465*5.4211
10/05/2007 03:40:00*5.4222*5.4261*5.4273*5.422
10/05/2007 03:45:00*5.4259*5.4269*5.42835*5.4253
10/05/2007 03:50:00*5.4275*5.42835*5.42955*5.4266
10/05/2007 03:55:00*5.4271*5.4259*5.42835*5.4252
10/05/2007 04:00:00*5.4256*5.4268*5.42855*5.4248
10/05/2007 04:05:00*5.4275*5.4261*5.42895*5.4261
10/05/2007 04:10:00*5.42775*5.4248*5.42805*5.4245
10/05/2007 04:15:00*5.4245*5.4263*5.42665*5.4239
10/05/2007 04:20:00*5.4265*5.42785*5.42865*5.4259
10/05/2007 04:25:00*5.4263*5.4257*5.42825*5.4252
10/05/2007 04:30:00*5.4257*5.4263*5.42685*5.4252
10/05/2007 04:35:00*5.426*5.42905*5.42955*5.426
10/05/2007 04:40:00*5.4281*5.43*5.43065*5.428
10/05/2007 04:45:00*5.4292*5.4309*5.43145*5.4292
10/05/2007 04:50:00*5.431*5.433*5.4331*5.4302
10/05/2007 04:55:00*5.4333*5.4338*5.43475*5.4319
10/05/2007 05:00:00*5.4337*5.4341*5.43535*5.4323
10/05/2007 05:05:00*5.434*5.43375*5.4359*5.4328
10/05/2007 05:10:00*5.4326*5.4335*5.43465*5.4307
10/05/2007 05:15:00*5.4337*5.4345*5.43565*5.4331
10/05/2007 05:20:00*5.4349*5.4323*5.43575*5.4311
10/05/2007 05:25:00*5.4321*5.433*5.43515*5.4309
10/05/2007 05:30:00*5.4327*5.4308*5.43385*5.4305
10/05/2007 05:35:00*5.4305*5.4316*5.4333*5.4305
10/05/2007 05:40:00*5.4329*5.43265*5.43465*5.4314
10/05/2007 05:45:00*5.4316*5.43325*5.43345*5.4306
10/05/2007 05:50:00*5.4325*5.4329*5.43455*5.4325
10/05/2007 05:55:00*5.4325*5.4297*5.43375*5.429
10/05/2007 06:00:00*5.4295*5.4299*5.4314*5.4284
10/05/2007 06:05:00*5.4299*5.4314*5.43165*5.4289
10/05/2007 06:10:00*5.4312*5.4295*5.43205*5.4292
10/05/2007 06:15:00*5.43055*5.4305*5.43085*5.4287
10/05/2007 06:20:00*5.43035*5.4311*5.4318*5.4296
10/05/2007 06:25:00*5.431*5.4312*5.43285*5.43
10/05/2007 06:30:00*5.431*5.4308*5.43215*5.4302
10/05/2007 06:35:00*5.4315*5.4338*5.4347*5.4308
10/05/2007 06:40:00*5.4339*5.4344*5.4361*5.4336
10/05/2007 06:45:00*5.4344*5.4364*5.4371*5.4338
10/05/2007 06:50:00*5.4365*5.4378*5.4386*5.4355
10/05/2007 06:55:00*5.4376*5.4379*5.4407*5.4361
10/05/2007 07:00:00*5.4391*5.4359*5.4393*5.4352
10/05/2007 07:05:00*5.4356*5.4331*5.4365*5.4317
10/05/2007 07:10:00*5.4333*5.43415*5.43455*5.4326
10/05/2007 07:15:00*5.4344*5.4357*5.43675*5.4339
10/05/2007 07:20:00*5.437*5.4362*5.437*5.4349
10/05/2007 07:25:00*5.4365*5.4356*5.4369*5.4346
10/05/2007 07:30:00*5.4357*5.4331*5.4357*5.4327
10/05/2007 07:35:00*5.4332*5.4326*5.4345*5.4311
10/05/2007 07:40:00*5.4331*5.4335*5.4347*5.4323
10/05/2007 07:45:00*5.4341*5.4342*5.4348*5.4325
10/05/2007 07:50:00*5.4345*5.4337*5.4345*5.4328
10/05/2007 07:55:00*5.4333*5.4325*5.4337*5.43095
10/05/2007 08:00:00*5.4327*5.432*5.4339*5.4316
10/05/2007 08:05:00*5.4319*5.4318*5.4327*5.4303
10/05/2007 08:10:00*5.4319*5.4311*5.4327*5.4306
10/05/2007 08:15:00*5.4311*5.4301*5.4318*5.4295
10/05/2007 08:20:00*5.4304*5.43105*5.4314*5.4296
10/05/2007 08:25:00*5.4316*5.4292*5.4324*5.4292
10/05/2007 08:30:00*5.4288*5.42895*5.4308*5.4278
10/05/2007 08:35:00*5.429*5.4407*5.4421*5.42895
10/05/2007 08:40:00*5.4411*5.44265*5.4479*5.4384
10/05/2007 08:45:00*5.44*5.4415*5.44265*5.4396
10/05/2007 08:50:00*5.4409*5.4357*5.4417*5.434
10/05/2007 08:55:00*5.4357*5.4333*5.4365*5.4325
10/05/2007 09:00:00*5.4339*5.4344*5.4352*5.4324
10/05/2007 09:05:00*5.4339*5.4314*5.4344*5.4297
10/05/2007 09:10:00*5.4309*5.4287*5.4331*5.4287
10/05/2007 09:15:00*5.4285*5.4322*5.4328*5.4279
10/05/2007 09:20:00*5.4322*5.433*5.43545*5.4307
10/05/2007 09:25:00*5.4327*5.4325*5.4334*5.4304
10/05/2007 09:30:00*5.4313*5.43335*5.43415*5.4313
10/05/2007 09:35:00*5.4338*5.4288*5.4338*5.4285
10/05/2007 09:40:00*5.4288*5.4253*5.429*5.4242
10/05/2007 09:45:00*5.4257*5.4266*5.4274*5.4243
10/05/2007 09:50:00*5.4267*5.426*5.4277*5.426
10/05/2007 09:55:00*5.4259*5.4279*5.428*5.4246
10/05/2007 10:00:00*5.428*5.4256*5.4288*5.4255
10/05/2007 10:05:00*5.4253*5.4258*5.4266*5.4246
10/05/2007 10:10:00*5.4256*5.4254*5.426*5.4221
10/05/2007 10:15:00*5.4254*5.4254*5.4254*5.4254
10/05/2007 10:20:00*5.4219*5.4224*5.4254*5.4217
10/05/2007 10:25:00*5.4228*5.4227*5.425*5.4219
10/05/2007 10:30:00*5.4227*5.4227*5.4227*5.4227
10/05/2007 10:35:00*5.4227*5.4227*5.4227*5.4227
10/05/2007 10:40:00*5.4238*5.4239*5.4242*5.4227
10/05/2007 10:45:00*5.4241*5.4251*5.4258*5.4235
10/05/2007 10:50:00*5.4253*5.4268*5.4268*5.4246
10/05/2007 10:55:00*5.4265*5.42645*5.4272*5.42445
10/05/2007 11:00:00*5.4262*5.4281*5.4311*5.4262
10/05/2007 11:05:00*5.4276*5.4254*5.4281*5.4241
10/05/2007 11:10:00*5.4254*5.4259*5.427*5.4245
10/05/2007 11:15:00*5.4267*5.4272*5.428*5.4259
10/05/2007 11:20:00*5.427*5.4277*5.4285*5.4263
10/05/2007 11:25:00*5.4277*5.4289*5.4289*5.4266
10/05/2007 11:30:00*5.4285*5.4265*5.4289*5.4262
10/05/2007 11:35:00*5.4267*5.4245*5.4275*5.4243
10/05/2007 11:40:00*5.425*5.4242*5.4265*5.4236
10/05/2007 11:45:00*5.4242*5.4249*5.4252*5.4233
10/05/2007 11:50:00*5.4251*5.4233*5.4251*5.4222
10/05/2007 11:55:00*5.4234*5.4278*5.4286*5.4233
10/05/2007 12:00:00*5.4281*5.4269*5.4296*5.4261
10/05/2007 12:05:00*5.427*5.42765*5.4287*5.4263
10/05/2007 12:10:00*5.4279*5.429*5.4303*5.4266
10/05/2007 12:15:00*5.4362*5.4274*5.4369*5.4271
10/05/2007 12:20:00*5.4275*5.425*5.4275*5.4249
10/05/2007 12:25:00*5.42505*5.4243*5.4254*5.4226
10/05/2007 12:30:00*5.4243*5.42745*5.4275*5.424
10/05/2007 12:35:00*5.4275*5.42695*5.4277*5.4254
10/05/2007 12:40:00*5.427*5.4267*5.42795*5.4262
10/05/2007 12:45:00*5.427*5.4334*5.4341*5.4256
10/05/2007 12:50:00*5.4335*5.43525*5.4355*5.4257
10/05/2007 12:55:00*5.4356*5.43375*5.4364*5.4325
10/05/2007 13:00:00*5.4335*5.433*5.43375*5.4312
10/05/2007 13:05:00*5.433*5.4334*5.4341*5.4321
10/05/2007 13:10:00*5.4333*5.4333*5.4337*5.4321
10/05/2007 13:15:00*5.4334*5.433*5.434*5.4327
10/05/2007 13:20:00*5.433*5.4331*5.4342*5.4327
10/05/2007 13:25:00*5.4328*5.4336*5.4336*5.4322
10/05/2007 13:30:00*5.4334*5.4327*5.4342*5.4325
10/05/2007 13:35:00*5.4329*5.4299*5.4329*5.4291
10/05/2007 13:40:00*5.43015*5.4322*5.4325*5.4295
10/05/2007 13:45:00*5.4325*5.4325*5.4328*5.4318
10/05/2007 13:50:00*5.4325*5.431*5.4327*5.4308
10/05/2007 13:55:00*5.4308*5.4303*5.4312*5.4296
10/05/2007 14:00:00*5.4304*5.43105*5.4319*5.43
10/05/2007 14:05:00*5.431*5.4314*5.4319*5.4301
10/05/2007 14:10:00*5.4311*5.43045*5.4316*5.4302
10/05/2007 14:15:00*5.43015*5.42995*5.431*5.42985
10/05/2007 14:20:00*5.43*5.43075*5.4313*5.42995
10/05/2007 14:25:00*5.4308*5.43115*5.43155*5.4263
10/05/2007 14:30:00*5.4316*5.431*5.4323*5.4307
10/05/2007 14:35:00*5.431*5.431*5.4311*5.4301
10/05/2007 14:40:00*5.4307*5.43165*5.4325*5.4307
10/05/2007 14:45:00*5.4317*5.43185*5.4326*5.43155
10/05/2007 14:50:00*5.4325*5.43205*5.4329*5.4318
10/05/2007 14:55:00*5.4326*5.43105*5.4326*5.43095
10/05/2007 15:00:00*5.431*5.43105*5.4318*5.431
10/05/2007 15:05:00*5.4305*5.4337*5.4339*5.4305
10/05/2007 15:10:00*5.4334*5.43405*5.4343*5.4332
10/05/2007 15:15:00*5.4338*5.4338*5.4345*5.4335
10/05/2007 15:20:00*5.4335*5.43405*5.43405*5.4333
10/05/2007 15:25:00*5.434*5.4352*5.4354*5.4336
10/05/2007 15:30:00*5.435*5.4351*5.4354*5.4345
10/05/2007 15:35:00*5.4345*5.4355*5.4355*5.4345
10/05/2007 15:40:00*5.4353*5.4349*5.4355*5.4346
10/05/2007 15:45:00*5.4353*5.4357*5.4362*5.4349
10/05/2007 15:50:00*5.436*5.43615*5.4364*5.4357
10/05/2007 15:55:00*5.43615*5.4361*5.4372*5.4361
10/05/2007 16:00:00*5.4368*5.437*5.4376*5.4359
10/05/2007 16:05:00*5.4376*5.4376*5.4378*5.4366
10/05/2007 16:10:00*5.4373*5.4372*5.4405*5.4365
10/05/2007 16:15:00*5.4368*5.4362*5.4372*5.4362
10/05/2007 16:20:00*5.4365*5.4366*5.4375*5.4362
10/05/2007 16:25:00*5.4369*5.4372*5.438*5.4365
10/05/2007 16:30:00*5.4369*5.437*5.4377*5.4365
10/05/2007 16:35:00*5.4365*5.4353*5.437*5.4352
10/05/2007 16:40:00*5.4355*5.4355*5.4364*5.4344
10/05/2007 16:45:00*5.4359*5.435*5.43615*5.4349
10/05/2007 16:50:00*5.435*5.4351*5.4352*5.4347
10/05/2007 16:55:00*5.436*5.4382*5.4382*5.4351
10/05/2007 17:00:00*5.4419*5.4373*5.4419*5.436
