10/03/2007 17:05:00*5.4454*5.4471*5.44725*5.4443
10/03/2007 17:10:00*5.4468*5.4475*5.4477*5.4457
10/03/2007 17:15:00*5.4481*5.4471*5.4481*5.4462
10/03/2007 17:20:00*5.447*5.4471*5.4476*5.446
10/03/2007 17:25:00*5.4468*5.44645*5.44715*5.4458
10/03/2007 17:30:00*5.4465*5.44655*5.44675*5.4458
10/03/2007 17:35:00*5.4465*5.445*5.4472*5.4448
10/03/2007 17:40:00*5.44515*5.4458*5.4463*5.4441
10/03/2007 17:45:00*5.4452*5.44435*5.4458*5.4437
10/03/2007 17:50:00*5.4445*5.4463*5.4466*5.4441
10/03/2007 17:55:00*5.4465*5.4445*5.44655*5.444
10/03/2007 18:00:00*5.4448*5.4456*5.44585*5.4445
10/03/2007 18:05:00*5.446*5.4439*5.44605*5.4437
10/03/2007 18:10:00*5.4444*5.44495*5.44555*5.44385
10/03/2007 18:15:00*5.4445*5.44465*5.44495*5.4443
10/03/2007 18:20:00*5.4445*5.4448*5.44515*5.4443
10/03/2007 18:25:00*5.44495*5.4452*5.44685*5.4445
10/03/2007 18:30:00*5.4454*5.44465*5.4456*5.44335
10/03/2007 18:35:00*5.445*5.4452*5.4455*5.444
10/03/2007 18:40:00*5.44515*5.44495*5.4456*5.4449
10/03/2007 18:45:00*5.44475*5.4445*5.4455*5.444
10/03/2007 18:50:00*5.4445*5.43995*5.4445*5.4388
10/03/2007 18:55:00*5.44*5.44*5.44045*5.4395
10/03/2007 19:00:00*5.44*5.4383*5.4403*5.438
10/03/2007 19:05:00*5.439*5.43935*5.43955*5.4383
10/03/2007 19:10:00*5.4393*5.43915*5.43955*5.4386
10/03/2007 19:15:00*5.439*5.4392*5.43995*5.43855
10/03/2007 19:20:00*5.4395*5.43895*5.4398*5.4378
10/03/2007 19:25:00*5.439*5.44205*5.4425*5.4389
10/03/2007 19:30:00*5.4423*5.44235*5.44275*5.44205
10/03/2007 19:35:00*5.4425*5.4403*5.4431*5.4392
10/03/2007 19:40:00*5.44095*5.44095*5.44125*5.4397
10/03/2007 19:45:00*5.4407*5.44165*5.44225*5.4404
10/03/2007 19:50:00*5.4425*5.4428*5.4432*5.4411
10/03/2007 19:55:00*5.443*5.44235*5.44305*5.4419
10/03/2007 20:00:00*5.4421*5.44175*5.44245*5.4413
10/03/2007 20:05:00*5.4415*5.44255*5.4432*5.4415
10/03/2007 20:10:00*5.4421*5.4425*5.44255*5.4418
10/03/2007 20:15:00*5.44245*5.44235*5.44265*5.44195
10/03/2007 20:20:00*5.443*5.44295*5.443*5.44105
10/03/2007 20:25:00*5.44225*5.4426*5.44295*5.4417
10/03/2007 20:30:00*5.4424*5.44225*5.4426*5.441
10/03/2007 20:35:00*5.4415*5.44155*5.44225*5.4408
10/03/2007 20:40:00*5.4406*5.442*5.44205*5.4398
10/03/2007 20:45:00*5.44225*5.4408*5.44225*5.4403
10/03/2007 20:50:00*5.441*5.4406*5.44105*5.4397
10/03/2007 20:55:00*5.44085*5.4414*5.44225*5.4403
10/03/2007 21:00:00*5.4417*5.4424*5.44265*5.4411
10/03/2007 21:05:00*5.443*5.4422*5.44335*5.4414
10/03/2007 21:10:00*5.44285*5.4412*5.44305*5.4405
10/03/2007 21:15:00*5.4412*5.44095*5.44145*5.4399
10/03/2007 21:20:00*5.441*5.4393*5.441*5.4385
10/03/2007 21:25:00*5.4395*5.4404*5.44065*5.4391
10/03/2007 21:30:00*5.4396*5.4399*5.44095*5.4392
10/03/2007 21:35:00*5.44*5.44*5.4407*5.4391
10/03/2007 21:40:00*5.4401*5.4397*5.44035*5.4386
10/03/2007 21:45:00*5.43985*5.43905*5.43985*5.438
10/03/2007 21:50:00*5.4395*5.4389*5.43985*5.4381
10/03/2007 21:55:00*5.4393*5.43885*5.43985*5.4381
10/03/2007 22:00:00*5.4388*5.43885*5.43925*5.4377
10/03/2007 22:05:00*5.4395*5.4388*5.4395*5.438
10/03/2007 22:10:00*5.4388*5.4385*5.43925*5.4384
10/03/2007 22:15:00*5.4384*5.43865*5.43925*5.4382
10/03/2007 22:20:00*5.439*5.4388*5.4396*5.4383
10/03/2007 22:25:00*5.4392*5.43925*5.43945*5.4384
10/03/2007 22:30:00*5.439*5.4393*5.4397*5.439
10/03/2007 22:35:00*5.4395*5.4399*5.4402*5.439
10/03/2007 22:40:00*5.4402*5.44*5.44065*5.4396
10/03/2007 22:45:00*5.4398*5.44*5.44055*5.4396
10/03/2007 22:50:00*5.441*5.4405*5.441*5.44
10/03/2007 22:55:00*5.4402*5.4404*5.4408*5.4398
10/03/2007 23:00:00*5.44*5.4404*5.44065*5.4396
10/03/2007 23:05:00*5.4405*5.44075*5.44105*5.4403
10/03/2007 23:10:00*5.4405*5.44055*5.4411*5.4398
10/03/2007 23:15:00*5.4402*5.44075*5.44105*5.4401
10/03/2007 23:20:00*5.4405*5.4411*5.4412*5.4403
10/03/2007 23:25:00*5.4414*5.44035*5.4414*5.43975
10/03/2007 23:30:00*5.4406*5.4409*5.4417*5.4403
10/03/2007 23:35:00*5.4415*5.4414*5.4422*5.4406
10/03/2007 23:40:00*5.4412*5.4405*5.4414*5.4398
10/03/2007 23:45:00*5.4398*5.44275*5.4431*5.4398
10/03/2007 23:50:00*5.443*5.43925*5.44355*5.43845
10/03/2007 23:55:00*5.4391*5.4415*5.4425*5.4387
10/04/2007 00:00:00*5.4415*5.4402*5.4425*5.439
10/04/2007 00:05:00*5.44*5.4409*5.4412*5.4381
10/04/2007 00:10:00*5.4407*5.4396*5.4409*5.439
10/04/2007 00:15:00*5.4398*5.43985*5.4409*5.4392
10/04/2007 00:20:00*5.4395*5.4399*5.4415*5.4393
10/04/2007 00:25:00*5.4395*5.43925*5.4405*5.43825
10/04/2007 00:30:00*5.4393*5.43765*5.4403*5.43745
10/04/2007 00:35:00*5.4374*5.43925*5.4411*5.4374
10/04/2007 00:40:00*5.4394*5.4381*5.4407*5.43755
10/04/2007 00:45:00*5.4381*5.4387*5.4409*5.43805
10/04/2007 00:50:00*5.439*5.4383*5.4401*5.4376
10/04/2007 00:55:00*5.438*5.4376*5.4394*5.4369
10/04/2007 01:00:00*5.43785*5.4386*5.4391*5.4376
10/04/2007 01:05:00*5.439*5.44025*5.4409*5.4386
10/04/2007 01:10:00*5.4398*5.439*5.4404*5.4375
10/04/2007 01:15:00*5.43895*5.4392*5.44*5.4385
10/04/2007 01:20:00*5.4391*5.43845*5.43945*5.4384
10/04/2007 01:25:00*5.43865*5.43815*5.4396*5.4374
10/04/2007 01:30:00*5.4382*5.4378*5.4384*5.4374
10/04/2007 01:35:00*5.438*5.43655*5.438*5.4355
10/04/2007 01:40:00*5.4361*5.43535*5.4369*5.4349
10/04/2007 01:45:00*5.4355*5.43675*5.4372*5.4346
10/04/2007 01:50:00*5.4366*5.4365*5.43765*5.4353
10/04/2007 01:55:00*5.4364*5.4362*5.4369*5.4357
10/04/2007 02:00:00*5.4359*5.4366*5.4372*5.4356
10/04/2007 02:05:00*5.43655*5.4369*5.4397*5.4364
10/04/2007 02:10:00*5.43695*5.43625*5.4379*5.4354
10/04/2007 02:15:00*5.4367*5.4362*5.438*5.4358
10/04/2007 02:20:00*5.436*5.43465*5.4378*5.43085
10/04/2007 02:25:00*5.4346*5.43535*5.4371*5.434
10/04/2007 02:30:00*5.43595*5.4355*5.43725*5.4346
10/04/2007 02:35:00*5.436*5.4378*5.43885*5.4353
10/04/2007 02:40:00*5.43785*5.4376*5.4391*5.4352
10/04/2007 02:45:00*5.4373*5.43785*5.4387*5.4365
10/04/2007 02:50:00*5.438*5.4356*5.4386*5.4349
10/04/2007 02:55:00*5.4359*5.43615*5.4365*5.4347
10/04/2007 03:00:00*5.4353*5.434*5.43615*5.4335
10/04/2007 03:05:00*5.434*5.43315*5.4345*5.431
10/04/2007 03:10:00*5.4326*5.43475*5.4357*5.4326
10/04/2007 03:15:00*5.4348*5.4327*5.4352*5.4325
10/04/2007 03:20:00*5.4335*5.4338*5.43495*5.4327
10/04/2007 03:25:00*5.4335*5.433*5.4344*5.4322
10/04/2007 03:30:00*5.433*5.4335*5.43575*5.4325
10/04/2007 03:35:00*5.4336*5.43455*5.43615*5.4325
10/04/2007 03:40:00*5.4341*5.4316*5.43455*5.4316
10/04/2007 03:45:00*5.4317*5.4318*5.433*5.4303
10/04/2007 03:50:00*5.4325*5.4319*5.4332*5.4304
10/04/2007 03:55:00*5.4312*5.4332*5.43475*5.4312
10/04/2007 04:00:00*5.4329*5.4327*5.434*5.4324
10/04/2007 04:05:00*5.4328*5.4321*5.43365*5.4307
10/04/2007 04:10:00*5.4325*5.4348*5.4356*5.4318
10/04/2007 04:15:00*5.43505*5.43465*5.43555*5.4342
10/04/2007 04:20:00*5.4345*5.4335*5.4351*5.4328
10/04/2007 04:25:00*5.4328*5.4323*5.43375*5.432
10/04/2007 04:30:00*5.4324*5.4328*5.4334*5.4314
10/04/2007 04:35:00*5.433*5.43315*5.43315*5.431
10/04/2007 04:40:00*5.4326*5.435*5.4353*5.4326
10/04/2007 04:45:00*5.4353*5.43355*5.4353*5.4311
10/04/2007 04:50:00*5.432*5.4315*5.43355*5.4303
10/04/2007 04:55:00*5.4313*5.432*5.4323*5.4299
10/04/2007 05:00:00*5.4317*5.43255*5.4335*5.4306
10/04/2007 05:05:00*5.4332*5.4337*5.4348*5.43185
10/04/2007 05:10:00*5.43305*5.4321*5.4339*5.4307
10/04/2007 05:15:00*5.4323*5.4322*5.4329*5.43065
10/04/2007 05:20:00*5.4325*5.4323*5.4326*5.43035
10/04/2007 05:25:00*5.4324*5.4343*5.4354*5.43125
10/04/2007 05:30:00*5.434*5.432*5.4347*5.4306
10/04/2007 05:35:00*5.4318*5.4308*5.4335*5.43
10/04/2007 05:40:00*5.4313*5.4312*5.4323*5.4301
10/04/2007 05:45:00*5.431*5.4279*5.4324*5.4272
10/04/2007 05:50:00*5.428*5.43*5.4304*5.4276
10/04/2007 05:55:00*5.42995*5.43145*5.432*5.4289
10/04/2007 06:00:00*5.4318*5.4344*5.4344*5.43095
10/04/2007 06:05:00*5.4347*5.4307*5.4348*5.42875
10/04/2007 06:10:00*5.4309*5.431*5.4319*5.42995
10/04/2007 06:15:00*5.4307*5.43*5.4313*5.4292
10/04/2007 06:20:00*5.43*5.4317*5.4317*5.4295
10/04/2007 06:25:00*5.4314*5.4308*5.4317*5.4303
10/04/2007 06:30:00*5.43055*5.4307*5.4311*5.43
10/04/2007 06:35:00*5.43*5.4313*5.4318*5.4293
10/04/2007 06:40:00*5.4314*5.4288*5.4328*5.4284
10/04/2007 06:45:00*5.42875*5.4283*5.4294*5.42625
10/04/2007 06:50:00*5.428*5.4262*5.4283*5.42535
10/04/2007 06:55:00*5.4262*5.4266*5.4277*5.4252
10/04/2007 07:00:00*5.4268*5.4282*5.4309*5.42535
10/04/2007 07:05:00*5.4277*5.4387*5.4404*5.4273
10/04/2007 07:10:00*5.43895*5.4399*5.4408*5.43715
10/04/2007 07:15:00*5.4399*5.4387*5.4417*5.4384
10/04/2007 07:20:00*5.439*5.4396*5.4411*5.4384
10/04/2007 07:25:00*5.4394*5.4393*5.4398*5.4379
10/04/2007 07:30:00*5.439*5.4405*5.4411*5.4384
10/04/2007 07:35:00*5.4405*5.4391*5.4407*5.4387
10/04/2007 07:40:00*5.4388*5.4387*5.4401*5.43765
10/04/2007 07:45:00*5.438*5.4379*5.4394*5.43675
10/04/2007 07:50:00*5.4385*5.43685*5.4387*5.43525
10/04/2007 07:55:00*5.4375*5.4346*5.4375*5.434
10/04/2007 08:00:00*5.4348*5.4355*5.4366*5.4341
10/04/2007 08:05:00*5.4358*5.4353*5.43625*5.4344
10/04/2007 08:10:00*5.4349*5.436*5.4377*5.43465
10/04/2007 08:15:00*5.4366*5.4371*5.438*5.4357
10/04/2007 08:20:00*5.4375*5.4365*5.4382*5.4362
10/04/2007 08:25:00*5.4368*5.4375*5.4383*5.4359
10/04/2007 08:30:00*5.4377*5.4368*5.4382*5.4364
10/04/2007 08:35:00*5.4369*5.4368*5.4374*5.4356
10/04/2007 08:40:00*5.4366*5.4381*5.4383*5.43455
10/04/2007 08:45:00*5.4373*5.4417*5.4424*5.4367
10/04/2007 08:50:00*5.4411*5.4468*5.4493*5.4411
10/04/2007 08:55:00*5.4468*5.4488*5.449*5.44575
10/04/2007 09:00:00*5.4481*5.4481*5.4489*5.44545
10/04/2007 09:05:00*5.4481*5.4467*5.4489*5.44605
10/04/2007 09:10:00*5.44675*5.4494*5.4511*5.4465
10/04/2007 09:15:00*5.4496*5.4501*5.451*5.4494
10/04/2007 09:20:00*5.45*5.4515*5.4526*5.4497
10/04/2007 09:25:00*5.4515*5.4548*5.4551*5.4513
10/04/2007 09:30:00*5.45415*5.4498*5.4548*5.4484
10/04/2007 09:35:00*5.44935*5.4503*5.4507*5.4482
10/04/2007 09:40:00*5.4507*5.4489*5.4508*5.4473
10/04/2007 09:45:00*5.4484*5.447*5.4489*5.4454
10/04/2007 09:50:00*5.4465*5.4477*5.4483*5.44405
10/04/2007 09:55:00*5.4475*5.449*5.4495*5.44655
10/04/2007 10:00:00*5.4491*5.448*5.4515*5.4473
10/04/2007 10:05:00*5.4476*5.4465*5.4489*5.4464
10/04/2007 10:10:00*5.4465*5.4406*5.4472*5.4405
10/04/2007 10:15:00*5.4408*5.4407*5.443*5.4398
10/04/2007 10:20:00*5.4403*5.4402*5.4422*5.4388
10/04/2007 10:25:00*5.4403*5.4391*5.4413*5.4389
10/04/2007 10:30:00*5.4393*5.4362*5.4394*5.4352
10/04/2007 10:35:00*5.43595*5.4357*5.4369*5.4336
10/04/2007 10:40:00*5.4362*5.4368*5.4384*5.4353
10/04/2007 10:45:00*5.4366*5.4377*5.4388*5.4358
10/04/2007 10:50:00*5.4375*5.437*5.4388*5.4364
10/04/2007 10:55:00*5.4365*5.4383*5.4395*5.4364
10/04/2007 11:00:00*5.4383*5.4383*5.442*5.438
10/04/2007 11:05:00*5.4382*5.4396*5.4405*5.4375
10/04/2007 11:10:00*5.4392*5.4393*5.4402*5.4383
10/04/2007 11:15:00*5.4391*5.4387*5.43975*5.438
10/04/2007 11:20:00*5.438*5.4362*5.4387*5.4357
10/04/2007 11:25:00*5.4363*5.4355*5.4377*5.4348
10/04/2007 11:30:00*5.4357*5.43495*5.43655*5.4341
10/04/2007 11:35:00*5.4355*5.4369*5.4379*5.43495
10/04/2007 11:40:00*5.4372*5.4365*5.43785*5.4361
10/04/2007 11:45:00*5.4365*5.4374*5.4383*5.4363
10/04/2007 11:50:00*5.4372*5.4374*5.4385*5.4359
10/04/2007 11:55:00*5.4374*5.4378*5.4395*5.4369
10/04/2007 12:00:00*5.4382*5.438*5.4392*5.4369
10/04/2007 12:05:00*5.4378*5.4357*5.4385*5.4351
10/04/2007 12:10:00*5.4364*5.4332*5.4372*5.4332
10/04/2007 12:15:00*5.4337*5.4355*5.436*5.4332
10/04/2007 12:20:00*5.4353*5.43585*5.43735*5.4352
10/04/2007 12:25:00*5.4359*5.435*5.4363*5.4349
10/04/2007 12:30:00*5.435*5.4363*5.4366*5.4346
10/04/2007 12:35:00*5.4365*5.4363*5.43715*5.4358
10/04/2007 12:40:00*5.4358*5.4365*5.4372*5.4358
10/04/2007 12:45:00*5.437*5.43755*5.43775*5.4363
10/04/2007 12:50:00*5.4365*5.4367*5.4376*5.4358
10/04/2007 12:55:00*5.4363*5.43755*5.4379*5.4363
10/04/2007 13:00:00*5.4371*5.4375*5.43775*5.4364
10/04/2007 13:05:00*5.4372*5.43735*5.43775*5.4363
10/04/2007 13:10:00*5.4374*5.4358*5.43775*5.4358
10/04/2007 13:15:00*5.4363*5.4363*5.43775*5.4358
10/04/2007 13:20:00*5.437*5.4347*5.437*5.4347
10/04/2007 13:25:00*5.4347*5.43455*5.4355*5.4342
10/04/2007 13:30:00*5.4339*5.4343*5.43485*5.4339
10/04/2007 13:35:00*5.4345*5.4341*5.4354*5.4338
10/04/2007 13:40:00*5.43485*5.4347*5.4352*5.434
10/04/2007 13:45:00*5.435*5.4352*5.43565*5.4347
10/04/2007 13:50:00*5.436*5.4363*5.4364*5.4347
10/04/2007 13:55:00*5.4355*5.4355*5.4365*5.4351
10/04/2007 14:00:00*5.4357*5.4366*5.43665*5.4346
10/04/2007 14:05:00*5.4365*5.4378*5.4389*5.4356
10/04/2007 14:10:00*5.4376*5.4371*5.4385*5.4366
10/04/2007 14:15:00*5.4364*5.4398*5.44075*5.436
10/04/2007 14:40:00*5.4396*5.4393*5.44065*5.4389
10/04/2007 14:45:00*5.4391*5.439*5.44005*5.4384
10/04/2007 14:50:00*5.439*5.4394*5.44005*5.4386
10/04/2007 14:55:00*5.43955*5.439*5.44015*5.4387
10/04/2007 15:00:00*5.4393*5.4382*5.4397*5.4382
10/04/2007 15:05:00*5.4377*5.4379*5.43885*5.4377
10/04/2007 15:10:00*5.4377*5.4371*5.4382*5.4367
10/04/2007 15:15:00*5.4369*5.43735*5.4374*5.4364
10/04/2007 15:20:00*5.438*5.4371*5.438*5.4361
10/04/2007 15:25:00*5.4371*5.437*5.43795*5.4363
10/04/2007 15:30:00*5.4373*5.43425*5.43795*5.4338
10/04/2007 15:35:00*5.434*5.4341*5.43515*5.4331
10/04/2007 15:40:00*5.43435*5.4338*5.4344*5.4321
10/04/2007 15:45:00*5.4338*5.4343*5.4348*5.433
10/04/2007 15:50:00*5.435*5.4351*5.4351*5.4339
10/04/2007 15:55:00*5.4349*5.4327*5.4351*5.4321
10/04/2007 16:00:00*5.4327*5.4324*5.43335*5.4324
10/04/2007 16:05:00*5.4325*5.4322*5.4329*5.4318
10/04/2007 16:10:00*5.4323*5.43225*5.4323*5.432
10/04/2007 16:15:00*5.4323*5.4324*5.43315*5.4318
10/04/2007 16:20:00*5.4325*5.4323*5.4326*5.4316
10/04/2007 16:25:00*5.4321*5.432*5.43315*5.4316
10/04/2007 16:30:00*5.4322*5.4313*5.4325*5.4313
10/04/2007 16:35:00*5.4305*5.4334*5.43385*5.4305
10/04/2007 16:40:00*5.4337*5.4318*5.43405*5.4314
10/04/2007 16:45:00*5.4318*5.4318*5.4321*5.4314
10/04/2007 16:50:00*5.432*5.43275*5.4334*5.4317
10/04/2007 16:55:00*5.4325*5.4322*5.434*5.4317
10/04/2007 17:00:00*5.4324*5.4318*5.4345*5.4315
