10/01/2007 17:05:00*5.407*5.4072*5.4081*5.4061
10/01/2007 17:10:00*5.4069*5.4073*5.4081*5.4069
10/01/2007 17:15:00*5.4069*5.4077*5.4082*5.4067
10/01/2007 17:20:00*5.4075*5.4074*5.409*5.4072
10/01/2007 17:25:00*5.4071*5.4074*5.4079*5.4071
10/01/2007 17:30:00*5.4072*5.4065*5.4074*5.4065
10/01/2007 17:35:00*5.407*5.4074*5.4078*5.4063
10/01/2007 17:40:00*5.4071*5.4066*5.4076*5.4063
10/01/2007 17:45:00*5.4069*5.4075*5.4079*5.4064
10/01/2007 17:50:00*5.4075*5.406*5.4075*5.4058
10/01/2007 17:55:00*5.4057*5.4057*5.406*5.4055
10/01/2007 18:00:00*5.4052*5.40505*5.406*5.405
10/01/2007 18:05:00*5.405*5.4059*5.4061*5.4048
10/01/2007 18:10:00*5.4059*5.4048*5.4061*5.4041
10/01/2007 18:15:00*5.4048*5.40325*5.40505*5.4028
10/01/2007 18:20:00*5.4035*5.404*5.4042*5.4028
10/01/2007 18:25:00*5.4037*5.4025*5.4044*5.4022
10/01/2007 18:30:00*5.4029*5.4038*5.4038*5.4025
10/01/2007 18:35:00*5.4035*5.4038*5.4042*5.4033
10/01/2007 18:40:00*5.4041*5.4047*5.4047*5.4036
10/01/2007 18:45:00*5.4041*5.4047*5.4049*5.4041
10/01/2007 18:50:00*5.404*5.4059*5.4059*5.404
10/01/2007 18:55:00*5.4061*5.407*5.4079*5.4059
10/01/2007 19:00:00*5.4073*5.4071*5.4079*5.407
10/01/2007 19:05:00*5.4065*5.4068*5.4077*5.4063
10/01/2007 19:10:00*5.4061*5.4066*5.4074*5.4061
10/01/2007 19:15:00*5.4068*5.4066*5.4071*5.4059
10/01/2007 19:20:00*5.4065*5.4068*5.4068*5.4061
10/01/2007 19:25:00*5.4066*5.4069*5.4075*5.4062
10/01/2007 19:30:00*5.4071*5.4064*5.4073*5.4057
10/01/2007 19:35:00*5.406*5.4074*5.4074*5.4053
10/01/2007 19:40:00*5.4073*5.4073*5.4075*5.4066
10/01/2007 19:45:00*5.4075*5.4075*5.4081*5.4071
10/01/2007 19:50:00*5.408*5.4081*5.4085*5.4073
10/01/2007 19:55:00*5.4078*5.4079*5.4082*5.4068
10/01/2007 20:00:00*5.4077*5.4077*5.4082*5.4066
10/01/2007 20:05:00*5.408*5.4061*5.4082*5.4061
10/01/2007 20:10:00*5.4058*5.4062*5.4069*5.405
10/01/2007 20:15:00*5.4053*5.4064*5.4064*5.4053
10/01/2007 20:20:00*5.406*5.4063*5.407*5.4047
10/01/2007 20:25:00*5.4061*5.4068*5.407*5.4054
10/01/2007 20:30:00*5.4059*5.4054*5.407*5.4049
10/01/2007 20:35:00*5.4055*5.4047*5.4062*5.4035
10/01/2007 20:40:00*5.4042*5.4042*5.405*5.4035
10/01/2007 20:45:00*5.404*5.40555*5.40555*5.4034
10/01/2007 20:50:00*5.405*5.405*5.40555*5.4039
10/01/2007 20:55:00*5.4053*5.4059*5.4059*5.4038
10/01/2007 21:00:00*5.4063*5.4075*5.408*5.4048
10/01/2007 21:05:00*5.4075*5.4074*5.4085*5.4063
10/01/2007 21:10:00*5.4073*5.4073*5.4081*5.406
10/01/2007 21:15:00*5.4077*5.4077*5.4083*5.4069
10/01/2007 21:20:00*5.408*5.4071*5.4085*5.4068
10/01/2007 21:25:00*5.4074*5.4077*5.40835*5.4065
10/01/2007 21:30:00*5.4072*5.4076*5.4083*5.4068
10/01/2007 21:35:00*5.4075*5.4065*5.408*5.4063
10/01/2007 21:40:00*5.4064*5.4069*5.4075*5.4062
10/01/2007 21:45:00*5.4072*5.4082*5.4085*5.4069
10/01/2007 21:50:00*5.4076*5.40645*5.4085*5.4059
10/01/2007 21:55:00*5.40625*5.4063*5.4072*5.4058
10/01/2007 22:00:00*5.4061*5.4059*5.40695*5.4047
10/01/2007 22:05:00*5.4065*5.4051*5.4065*5.4044
10/01/2007 22:10:00*5.4048*5.4057*5.40615*5.4047
10/01/2007 22:15:00*5.4052*5.4044*5.4057*5.4042
10/01/2007 22:20:00*5.4075*5.4052*5.4075*5.4044
10/01/2007 22:25:00*5.40495*5.4035*5.4052*5.4003
10/01/2007 22:30:00*5.40375*5.4017*5.4042*5.4017
10/01/2007 22:35:00*5.4025*5.4028*5.4035*5.4017
10/01/2007 22:40:00*5.40325*5.4026*5.404*5.4024
10/01/2007 22:45:00*5.4028*5.4036*5.4038*5.4024
10/01/2007 22:50:00*5.4045*5.4034*5.4045*5.4027
10/01/2007 22:55:00*5.4031*5.403*5.404*5.4024
10/01/2007 23:00:00*5.4032*5.4044*5.4044*5.4029
10/01/2007 23:05:00*5.4075*5.4043*5.4075*5.4032
10/01/2007 23:10:00*5.4042*5.4038*5.405*5.403
10/01/2007 23:15:00*5.4037*5.404*5.40535*5.4031
10/01/2007 23:20:00*5.4045*5.40415*5.4047*5.4031
10/01/2007 23:25:00*5.4039*5.4044*5.4048*5.4032
10/01/2007 23:30:00*5.404*5.4043*5.4059*5.4035
10/01/2007 23:35:00*5.405*5.4039*5.405*5.403
10/01/2007 23:40:00*5.4041*5.40535*5.4056*5.4039
10/01/2007 23:45:00*5.405*5.4059*5.4059*5.4045
10/01/2007 23:50:00*5.406*5.4062*5.4062*5.4038
10/01/2007 23:55:00*5.4057*5.4051*5.4067*5.4045
10/02/2007 00:00:00*5.4052*5.4045*5.406*5.404
10/02/2007 00:05:00*5.4075*5.4055*5.4075*5.4043
10/02/2007 00:10:00*5.4054*5.4053*5.4062*5.4048
10/02/2007 00:15:00*5.4053*5.4041*5.4062*5.4034
10/02/2007 00:20:00*5.4045*5.4041*5.4051*5.4035
10/02/2007 00:25:00*5.4037*5.4044*5.4051*5.4033
10/02/2007 00:30:00*5.4033*5.4043*5.40495*5.4033
10/02/2007 00:35:00*5.4085*5.4044*5.4085*5.4032
10/02/2007 00:40:00*5.4038*5.4037*5.4065*5.4032
10/02/2007 00:45:00*5.4034*5.4035*5.4043*5.4028
10/02/2007 00:50:00*5.404*5.4043*5.4047*5.4034
10/02/2007 00:55:00*5.4044*5.4052*5.4055*5.404
10/02/2007 01:00:00*5.4051*5.40505*5.40525*5.4032
10/02/2007 01:05:00*5.4065*5.4046*5.4065*5.404
10/02/2007 01:10:00*5.4048*5.4044*5.4057*5.4031
10/02/2007 01:15:00*5.4047*5.40425*5.4051*5.4026
10/02/2007 01:20:00*5.4045*5.4022*5.4046*5.4014
10/02/2007 01:25:00*5.4018*5.403*5.4034*5.4013
10/02/2007 01:30:00*5.4026*5.4036*5.405*5.4026
10/02/2007 01:35:00*5.404*5.404*5.4051*5.4028
10/02/2007 01:40:00*5.40495*5.406*5.4066*5.404
10/02/2007 01:45:00*5.4066*5.4039*5.4066*5.4035
10/02/2007 01:50:00*5.4045*5.4044*5.40545*5.4034
10/02/2007 01:55:00*5.405*5.40435*5.40535*5.4024
10/02/2007 02:00:00*5.4046*5.405*5.40615*5.4027
10/02/2007 02:05:00*5.405*5.405*5.40655*5.4046
10/02/2007 02:10:00*5.4048*5.4068*5.4092*5.4046
10/02/2007 02:15:00*5.407*5.40475*5.4081*5.4024
10/02/2007 02:20:00*5.405*5.40355*5.405*5.4015
10/02/2007 02:25:00*5.4031*5.4023*5.40435*5.4003
10/02/2007 02:30:00*5.40235*5.4056*5.4056*5.4015
10/02/2007 02:35:00*5.4055*5.40335*5.4056*5.4022
10/02/2007 02:40:00*5.4031*5.4061*5.40635*5.402
10/02/2007 02:45:00*5.406*5.4036*5.40625*5.4033
10/02/2007 02:50:00*5.404*5.4044*5.4058*5.4026
10/02/2007 02:55:00*5.4041*5.4064*5.4067*5.4041
10/02/2007 03:00:00*5.4068*5.4088*5.4106*5.4064
10/02/2007 03:05:00*5.4084*5.4139*5.414*5.4063
10/02/2007 03:10:00*5.4137*5.4132*5.41645*5.4113
10/02/2007 03:15:00*5.4136*5.4134*5.4153*5.41165
10/02/2007 03:20:00*5.413*5.4172*5.4183*5.4126
10/02/2007 03:25:00*5.417*5.4185*5.419*5.4162
10/02/2007 03:30:00*5.4181*5.4154*5.4205*5.4154
10/02/2007 03:35:00*5.4158*5.4163*5.4177*5.4152
10/02/2007 03:40:00*5.4165*5.4168*5.4171*5.4151
10/02/2007 03:45:00*5.417*5.4167*5.4179*5.4161
10/02/2007 03:50:00*5.4167*5.4165*5.4176*5.4154
10/02/2007 03:55:00*5.4166*5.4163*5.41715*5.4149
10/02/2007 04:00:00*5.4167*5.4172*5.4178*5.4162
10/02/2007 04:05:00*5.4176*5.4164*5.418*5.41575
10/02/2007 04:10:00*5.4164*5.4147*5.4164*5.4127
10/02/2007 04:15:00*5.4147*5.4138*5.4159*5.4125
10/02/2007 04:20:00*5.4135*5.414*5.4146*5.4119
10/02/2007 04:25:00*5.4142*5.4127*5.4145*5.4113
10/02/2007 04:30:00*5.4122*5.4113*5.4131*5.4105
10/02/2007 04:35:00*5.4115*5.41075*5.4116*5.4102
10/02/2007 04:40:00*5.4105*5.411*5.4115*5.4093
10/02/2007 04:45:00*5.411*5.4114*5.4122*5.4099
10/02/2007 04:50:00*5.411*5.4131*5.41335*5.4109
10/02/2007 04:55:00*5.4134*5.4132*5.4146*5.4125
10/02/2007 05:00:00*5.413*5.41345*5.4143*5.4124
10/02/2007 05:05:00*5.4135*5.41375*5.4141*5.4128
10/02/2007 05:10:00*5.4139*5.4164*5.4178*5.4137
10/02/2007 05:15:00*5.4159*5.4149*5.4176*5.4147
10/02/2007 05:20:00*5.415*5.4158*5.41655*5.4137
10/02/2007 05:25:00*5.4149*5.4169*5.4173*5.4144
10/02/2007 05:30:00*5.4166*5.4168*5.4175*5.4152
10/02/2007 05:35:00*5.41745*5.417*5.41745*5.4154
10/02/2007 05:40:00*5.4171*5.4181*5.4201*5.417
10/02/2007 05:45:00*5.4177*5.4175*5.4187*5.4162
10/02/2007 05:50:00*5.417*5.4199*5.4202*5.4165
10/02/2007 05:55:00*5.4194*5.4205*5.4223*5.4194
10/02/2007 06:00:00*5.4209*5.4222*5.42315*5.4203
10/02/2007 06:05:00*5.422*5.4283*5.4286*5.4207
10/02/2007 06:10:00*5.4281*5.4321*5.4331*5.4281
10/02/2007 06:15:00*5.4325*5.4315*5.435*5.431
10/02/2007 06:20:00*5.4318*5.4306*5.4318*5.4286
10/02/2007 06:25:00*5.4303*5.4298*5.4306*5.4281
10/02/2007 06:30:00*5.4296*5.4304*5.4312*5.4292
10/02/2007 06:35:00*5.4305*5.4299*5.4315*5.4292
10/02/2007 06:40:00*5.4297*5.4283*5.4301*5.4277
10/02/2007 06:45:00*5.428*5.4277*5.4285*5.4267
10/02/2007 06:50:00*5.4274*5.4261*5.42915*5.4257
10/02/2007 06:55:00*5.4261*5.4307*5.4314*5.4261
10/02/2007 07:00:00*5.4309*5.4279*5.4316*5.4265
10/02/2007 07:05:00*5.4287*5.4295*5.4301*5.4276
10/02/2007 07:10:00*5.4297*5.4297*5.4309*5.4284
10/02/2007 07:15:00*5.4301*5.4277*5.4303*5.4272
10/02/2007 07:20:00*5.4285*5.4299*5.4301*5.4277
10/02/2007 07:25:00*5.4298*5.4305*5.432*5.4293
10/02/2007 07:30:00*5.4304*5.4321*5.4338*5.4296
10/02/2007 07:35:00*5.4325*5.4322*5.4325*5.4309
10/02/2007 07:40:00*5.4325*5.4323*5.4337*5.4317
10/02/2007 07:45:00*5.4317*5.4296*5.4328*5.4291
10/02/2007 07:50:00*5.4295*5.43165*5.43165*5.4281
10/02/2007 07:55:00*5.431*5.4326*5.433*5.4307
10/02/2007 08:00:00*5.4327*5.4321*5.4332*5.4313
10/02/2007 08:05:00*5.4321*5.43155*5.4332*5.4303
10/02/2007 08:10:00*5.4306*5.4294*5.43155*5.4281
10/02/2007 08:15:00*5.4292*5.4304*5.4312*5.4284
10/02/2007 08:20:00*5.4305*5.4287*5.4315*5.4287
10/02/2007 08:25:00*5.4288*5.4298*5.4304*5.4285
10/02/2007 08:30:00*5.4299*5.4294*5.431*5.4292
10/02/2007 08:35:00*5.4298*5.4314*5.4314*5.4292
10/02/2007 08:40:00*5.4314*5.4317*5.433*5.4304
10/02/2007 08:45:00*5.4318*5.4312*5.4324*5.4306
10/02/2007 08:50:00*5.4316*5.4308*5.4329*5.4302
10/02/2007 08:55:00*5.4305*5.4308*5.4314*5.4295
10/02/2007 09:00:00*5.4311*5.4305*5.43145*5.4298
10/02/2007 09:05:00*5.4308*5.4308*5.4319*5.43
10/02/2007 09:10:00*5.4302*5.4313*5.4321*5.4297
10/02/2007 09:15:00*5.4313*5.4328*5.4337*5.4309
10/02/2007 09:20:00*5.4325*5.4327*5.4337*5.4314
10/02/2007 09:25:00*5.4325*5.432*5.4329*5.43095
10/02/2007 09:30:00*5.4311*5.4319*5.4323*5.4304
10/02/2007 09:35:00*5.4319*5.432*5.4324*5.4307
10/02/2007 09:40:00*5.4319*5.4325*5.4326*5.4311
10/02/2007 09:45:00*5.4321*5.4306*5.4327*5.4305
10/02/2007 09:50:00*5.431*5.4328*5.4341*5.4302
10/02/2007 09:55:00*5.433*5.433*5.433*5.4311
10/02/2007 10:00:00*5.433*5.433*5.4335*5.4304
10/02/2007 10:05:00*5.4321*5.4324*5.4345*5.4315
10/02/2007 10:10:00*5.4321*5.4345*5.4355*5.4321
10/02/2007 10:15:00*5.4346*5.4343*5.4364*5.4338
10/02/2007 10:20:00*5.4344*5.4348*5.4351*5.4329
10/02/2007 10:25:00*5.4346*5.4359*5.438*5.4342
10/02/2007 10:30:00*5.4363*5.4402*5.4405*5.4359
10/02/2007 10:35:00*5.4399*5.4386*5.4415*5.4376
10/02/2007 10:40:00*5.4386*5.4405*5.4418*5.4384
10/02/2007 10:45:00*5.4402*5.4414*5.4436*5.4401
10/02/2007 10:50:00*5.4416*5.4422*5.4439*5.4414
10/02/2007 10:55:00*5.4426*5.4439*5.4453*5.4415
10/02/2007 11:00:00*5.444*5.4412*5.4443*5.4409
10/02/2007 11:05:00*5.4412*5.4415*5.4422*5.4399
10/02/2007 11:10:00*5.4412*5.4408*5.4417*5.4401
10/02/2007 11:15:00*5.4405*5.437*5.4412*5.4369
10/02/2007 11:20:00*5.4368*5.4377*5.43795*5.4366
10/02/2007 11:25:00*5.4368*5.4372*5.4377*5.4358
10/02/2007 11:30:00*5.437*5.4374*5.4385*5.4364
10/02/2007 11:35:00*5.4377*5.4367*5.438*5.4361
10/02/2007 11:40:00*5.4367*5.43635*5.4373*5.4345
10/02/2007 11:45:00*5.4353*5.4359*5.43635*5.4347
10/02/2007 11:50:00*5.436*5.4349*5.4366*5.4341
10/02/2007 11:55:00*5.435*5.4334*5.4356*5.4331
10/02/2007 12:00:00*5.4341*5.4343*5.4347*5.4333
10/02/2007 12:05:00*5.4345*5.4353*5.43595*5.4337
10/02/2007 12:10:00*5.4349*5.4353*5.4366*5.4349
10/02/2007 12:15:00*5.4355*5.4346*5.4362*5.4344
10/02/2007 12:20:00*5.435*5.4349*5.43595*5.4339
10/02/2007 12:25:00*5.435*5.4315*5.435*5.4306
10/02/2007 12:30:00*5.4319*5.4306*5.4326*5.4304
10/02/2007 12:35:00*5.4305*5.432*5.4325*5.4305
10/02/2007 12:40:00*5.4317*5.432*5.4341*5.4313
10/02/2007 12:45:00*5.4318*5.4319*5.4324*5.431
10/02/2007 12:50:00*5.4325*5.4309*5.4325*5.43
10/02/2007 12:55:00*5.4308*5.4332*5.4352*5.4301
10/02/2007 13:00:00*5.4332*5.4322*5.4339*5.4318
10/02/2007 13:05:00*5.4324*5.43205*5.4329*5.4307
10/02/2007 13:10:00*5.4316*5.433*5.4337*5.4308
10/02/2007 13:15:00*5.4326*5.4326*5.4337*5.4323
10/02/2007 13:20:00*5.4325*5.4329*5.4336*5.4321
10/02/2007 13:25:00*5.4331*5.43225*5.4333*5.4317
10/02/2007 13:30:00*5.432*5.43315*5.4336*5.4311
10/02/2007 13:35:00*5.433*5.4322*5.4334*5.4313
10/02/2007 13:40:00*5.4324*5.4346*5.4348*5.4313
10/02/2007 13:45:00*5.43475*5.4348*5.4348*5.433
10/02/2007 13:50:00*5.435*5.4336*5.435*5.4332
10/02/2007 13:55:00*5.4343*5.4363*5.43875*5.4336
10/02/2007 14:00:00*5.4361*5.4368*5.44*5.4344
10/02/2007 14:05:00*5.437*5.4381*5.4397*5.4348
10/02/2007 14:10:00*5.4375*5.4376*5.43915*5.437
10/02/2007 14:15:00*5.4373*5.4355*5.4387*5.4349
10/02/2007 14:20:00*5.4355*5.4389*5.4397*5.4349
10/02/2007 14:25:00*5.439*5.4402*5.4406*5.43705
10/02/2007 14:30:00*5.4404*5.4402*5.4414*5.4392
10/02/2007 14:35:00*5.4405*5.44035*5.4407*5.439
10/02/2007 14:40:00*5.4403*5.4409*5.4413*5.4398
10/02/2007 14:45:00*5.4409*5.4406*5.4417*5.4403
10/02/2007 14:50:00*5.4406*5.4413*5.4418*5.4399
10/02/2007 14:55:00*5.4412*5.4405*5.4413*5.4397
10/02/2007 15:00:00*5.4406*5.4404*5.44095*5.4396
10/02/2007 15:05:00*5.4387*5.438*5.4413*5.437
10/02/2007 15:10:00*5.438*5.4375*5.4384*5.4375
10/02/2007 15:15:00*5.4381*5.4381*5.4411*5.4375
10/02/2007 15:20:00*5.438*5.438*5.4385*5.4373
10/02/2007 15:25:00*5.43775*5.4381*5.4388*5.4376
10/02/2007 15:30:00*5.4375*5.4383*5.4383*5.4372
10/02/2007 15:35:00*5.438*5.438*5.4398*5.4371
10/02/2007 15:40:00*5.4373*5.4386*5.4387*5.4373
10/02/2007 15:45:00*5.438*5.4381*5.4387*5.4378
10/02/2007 15:50:00*5.439*5.4383*5.439*5.4375
10/02/2007 15:55:00*5.4381*5.4386*5.4393*5.4377
10/02/2007 16:00:00*5.4385*5.4393*5.4397*5.4382
10/02/2007 16:05:00*5.439*5.4397*5.4405*5.4384
10/02/2007 16:10:00*5.44*5.4401*5.4402*5.4389
10/02/2007 16:15:00*5.4404*5.4409*5.4409*5.4394
10/02/2007 16:20:00*5.4405*5.4411*5.4414*5.4403
10/02/2007 16:25:00*5.4409*5.4418*5.4424*5.4402
10/02/2007 16:30:00*5.4416*5.4421*5.4424*5.441
10/02/2007 16:35:00*5.4425*5.443*5.44345*5.4417
10/02/2007 16:40:00*5.4426*5.4419*5.443*5.4417
10/02/2007 16:45:00*5.4414*5.4406*5.4421*5.4401
10/02/2007 16:50:00*5.4405*5.4398*5.441*5.4393
10/02/2007 16:55:00*5.4396*5.4378*5.4398*5.4371
10/02/2007 17:00:00*5.4379*5.4381*5.4395*5.4378
