09/30/2007 17:05:00*5.4069*5.4038*5.4097*5.4034
09/30/2007 17:10:00*5.4036*5.4036*5.4039*5.4031
09/30/2007 17:15:00*5.4041*5.4036*5.4041*5.4023
09/30/2007 17:20:00*5.404*5.4044*5.4052*5.4036
09/30/2007 17:25:00*5.4046*5.4049*5.4054*5.4038
09/30/2007 17:30:00*5.4047*5.4047*5.4055*5.4039
09/30/2007 17:35:00*5.405*5.4068*5.4076*5.4047
09/30/2007 17:40:00*5.4072*5.4069*5.4074*5.4064
09/30/2007 17:45:00*5.4067*5.4065*5.4077*5.4064
09/30/2007 17:50:00*5.4065*5.4065*5.4065*5.4065
09/30/2007 17:55:00*5.4062*5.4062*5.4065*5.4061
09/30/2007 18:00:00*5.4058*5.4054*5.4065*5.4053
09/30/2007 18:05:00*5.405*5.4048*5.4058*5.4041
09/30/2007 18:10:00*5.4052*5.4053*5.4057*5.4048
09/30/2007 18:15:00*5.4057*5.4061*5.4064*5.4052
09/30/2007 18:20:00*5.406*5.4059*5.4066*5.4057
09/30/2007 18:25:00*5.4062*5.4064*5.4065*5.4058
09/30/2007 18:30:00*5.4072*5.4065*5.4074*5.406
09/30/2007 18:35:00*5.4065*5.4067*5.407*5.4062
09/30/2007 18:40:00*5.4065*5.4042*5.4076*5.404
09/30/2007 18:45:00*5.4044*5.4048*5.4056*5.4042
09/30/2007 18:50:00*5.405*5.405*5.405*5.4046
09/30/2007 18:55:00*5.4048*5.4064*5.4065*5.4048
09/30/2007 19:00:00*5.4062*5.4048*5.4064*5.4046
09/30/2007 19:05:00*5.405*5.4061*5.4079*5.4045
09/30/2007 19:10:00*5.4058*5.4033*5.4071*5.4026
09/30/2007 19:15:00*5.4043*5.4035*5.4051*5.4029
09/30/2007 19:20:00*5.404*5.4036*5.4058*5.403
09/30/2007 19:25:00*5.4048*5.4046*5.4061*5.4036
09/30/2007 19:30:00*5.4063*5.4049*5.4066*5.4041
09/30/2007 19:35:00*5.405*5.40645*5.407*5.4047
09/30/2007 19:40:00*5.4055*5.4069*5.4081*5.4051
09/30/2007 19:45:00*5.4065*5.4065*5.4082*5.4056
09/30/2007 19:50:00*5.4075*5.4064*5.4078*5.4049
09/30/2007 19:55:00*5.4052*5.406*5.4064*5.4025
09/30/2007 20:00:00*5.4056*5.4059*5.4064*5.4042
09/30/2007 20:05:00*5.405*5.4042*5.407*5.4042
09/30/2007 20:10:00*5.4045*5.4057*5.4071*5.4042
09/30/2007 20:15:00*5.4067*5.4051*5.4069*5.4049
09/30/2007 20:20:00*5.4056*5.4023*5.4087*5.4018
09/30/2007 20:25:00*5.4031*5.4032*5.4035*5.4012
09/30/2007 20:30:00*5.4017*5.4051*5.40805*5.4017
09/30/2007 20:35:00*5.4065*5.4045*5.4065*5.4027
09/30/2007 20:40:00*5.4035*5.405*5.4062*5.4032
09/30/2007 20:45:00*5.4047*5.4064*5.4068*5.4045
09/30/2007 20:50:00*5.406*5.4053*5.4068*5.4041
09/30/2007 20:55:00*5.4047*5.4042*5.4065*5.4042
09/30/2007 21:00:00*5.4044*5.4063*5.4063*5.4039
09/30/2007 21:05:00*5.4065*5.40605*5.4065*5.40455
09/30/2007 21:10:00*5.4046*5.405*5.4069*5.4045
09/30/2007 21:15:00*5.40605*5.40415*5.4066*5.40405
09/30/2007 21:20:00*5.4055*5.4041*5.4058*5.4038
09/30/2007 21:25:00*5.4037*5.4039*5.40535*5.4032
09/30/2007 21:30:00*5.40535*5.4042*5.406*5.40365
09/30/2007 21:35:00*5.4055*5.4063*5.4063*5.404
09/30/2007 21:40:00*5.4046*5.4061*5.40655*5.4046
09/30/2007 21:45:00*5.4059*5.40615*5.4073*5.4046
09/30/2007 21:50:00*5.406*5.4071*5.40755*5.40595
09/30/2007 21:55:00*5.4075*5.4072*5.4075*5.4061
09/30/2007 22:00:00*5.40635*5.4066*5.4081*5.40545
09/30/2007 22:05:00*5.4065*5.40645*5.4081*5.40565
09/30/2007 22:10:00*5.4063*5.407*5.4087*5.40625
09/30/2007 22:15:00*5.4066*5.40395*5.4083*5.4034
09/30/2007 22:20:00*5.404*5.40455*5.40645*5.40395
09/30/2007 22:25:00*5.4049*5.39765*5.4067*5.3971
09/30/2007 22:30:00*5.3979*5.4062*5.4065*5.3968
09/30/2007 22:35:00*5.406*5.3981*5.4062*5.3979
09/30/2007 22:40:00*5.39825*5.3991*5.3994*5.3979
09/30/2007 22:45:00*5.3991*5.3998*5.4002*5.3983
09/30/2007 22:50:00*5.4*5.40025*5.4007*5.3992
09/30/2007 22:55:00*5.39985*5.40095*5.4016*5.3996
09/30/2007 23:00:00*5.40065*5.4009*5.402*5.4005
09/30/2007 23:05:00*5.4005*5.399*5.4016*5.399
09/30/2007 23:10:00*5.39905*5.3991*5.3997*5.3979
09/30/2007 23:15:00*5.3989*5.39785*5.3991*5.3975
09/30/2007 23:20:00*5.3975*5.3982*5.3987*5.3971
09/30/2007 23:25:00*5.3975*5.4044*5.4051*5.3975
09/30/2007 23:30:00*5.4042*5.40505*5.4064*5.404
09/30/2007 23:35:00*5.4055*5.4069*5.4073*5.4049
09/30/2007 23:40:00*5.40695*5.4064*5.4077*5.4056
09/30/2007 23:45:00*5.40645*5.40685*5.4074*5.40635
09/30/2007 23:50:00*5.4065*5.40725*5.40805*5.4064
09/30/2007 23:55:00*5.4072*5.4073*5.40745*5.40685
10/01/2007 00:00:00*5.40745*5.4074*5.4094*5.4069
10/01/2007 00:05:00*5.4075*5.40695*5.4082*5.40675
10/01/2007 00:10:00*5.40675*5.40785*5.4082*5.40655
10/01/2007 00:15:00*5.408*5.40855*5.4094*5.40775
10/01/2007 00:20:00*5.408*5.4084*5.4093*5.408
10/01/2007 00:25:00*5.4087*5.40795*5.4088*5.4071
10/01/2007 00:30:00*5.4077*5.4085*5.4091*5.4073
10/01/2007 00:35:00*5.4085*5.40905*5.4097*5.4076
10/01/2007 00:40:00*5.40925*5.411*5.4111*5.40905
10/01/2007 00:45:00*5.41095*5.4117*5.412*5.4101
10/01/2007 00:50:00*5.4115*5.41105*5.4121*5.4103
10/01/2007 00:55:00*5.4107*5.41215*5.4125*5.4107
10/01/2007 01:00:00*5.4122*5.4118*5.4126*5.41135
10/01/2007 01:05:00*5.412*5.41155*5.4124*5.411
10/01/2007 01:10:00*5.4117*5.4118*5.4123*5.41065
10/01/2007 01:15:00*5.4121*5.4119*5.4121*5.41085
10/01/2007 01:20:00*5.4115*5.4119*5.4122*5.41105
10/01/2007 01:25:00*5.4121*5.4119*5.41215*5.4115
10/01/2007 01:30:00*5.4116*5.411*5.4133*5.4107
10/01/2007 01:35:00*5.411*5.41075*5.4125*5.4099
10/01/2007 01:40:00*5.41075*5.41075*5.4117*5.4103
10/01/2007 01:45:00*5.4104*5.40965*5.41075*5.4086
10/01/2007 01:50:00*5.41*5.41025*5.4107*5.4094
10/01/2007 01:55:00*5.4105*5.4136*5.41365*5.41005
10/01/2007 02:00:00*5.4132*5.411*5.41405*5.4108
10/01/2007 02:05:00*5.411*5.40765*5.411*5.4067
10/01/2007 02:10:00*5.40795*5.40935*5.4113*5.4074
10/01/2007 02:15:00*5.4088*5.40915*5.411*5.4084
10/01/2007 02:20:00*5.4095*5.4114*5.4115*5.409
10/01/2007 02:25:00*5.4113*5.4092*5.4132*5.4064
10/01/2007 02:30:00*5.4093*5.41335*5.4145*5.4092
10/01/2007 02:35:00*5.4134*5.4122*5.414*5.411
10/01/2007 02:40:00*5.4129*5.413*5.4134*5.4118
10/01/2007 02:45:00*5.4128*5.4129*5.4142*5.4121
10/01/2007 02:50:00*5.413*5.4119*5.4133*5.4113
10/01/2007 02:55:00*5.4119*5.4108*5.4135*5.4097
10/01/2007 03:00:00*5.4109*5.4109*5.41185*5.4103
10/01/2007 03:05:00*5.411*5.4113*5.41215*5.41
10/01/2007 03:10:00*5.4101*5.4111*5.4113*5.4086
10/01/2007 03:15:00*5.411*5.4145*5.4176*5.4103
10/01/2007 03:20:00*5.415*5.4154*5.4164*5.4134
10/01/2007 03:25:00*5.4159*5.4176*5.4191*5.4153
10/01/2007 03:30:00*5.4175*5.4176*5.4191*5.417
10/01/2007 03:35:00*5.4174*5.4195*5.4201*5.4166
10/01/2007 03:40:00*5.419*5.4177*5.4197*5.4158
10/01/2007 03:45:00*5.4173*5.41605*5.4183*5.4151
10/01/2007 03:50:00*5.416*5.4198*5.4216*5.4148
10/01/2007 03:55:00*5.4203*5.4208*5.4231*5.4181
10/01/2007 04:00:00*5.4208*5.4178*5.42085*5.4174
10/01/2007 04:05:00*5.4179*5.4197*5.4205*5.4172
10/01/2007 04:10:00*5.4201*5.4158*5.4213*5.4158
10/01/2007 04:15:00*5.4161*5.416*5.4174*5.4155
10/01/2007 04:20:00*5.416*5.4179*5.4189*5.4138
10/01/2007 04:25:00*5.4183*5.4197*5.4199*5.4172
10/01/2007 04:30:00*5.4194*5.4186*5.4202*5.4164
10/01/2007 04:35:00*5.418*5.417*5.4199*5.4163
10/01/2007 04:40:00*5.4173*5.4163*5.4187*5.4157
10/01/2007 04:45:00*5.4161*5.4121*5.4165*5.4113
10/01/2007 04:50:00*5.412*5.4144*5.4147*5.4116
10/01/2007 04:55:00*5.4143*5.4135*5.4155*5.4126
10/01/2007 05:00:00*5.4135*5.4108*5.4138*5.4094
10/01/2007 05:05:00*5.4105*5.4115*5.4123*5.4095
10/01/2007 05:10:00*5.4115*5.4128*5.4139*5.4112
10/01/2007 05:15:00*5.4132*5.4115*5.4134*5.4106
10/01/2007 05:20:00*5.4112*5.4105*5.4122*5.4098
10/01/2007 05:25:00*5.4108*5.4089*5.4112*5.4075
10/01/2007 05:30:00*5.4087*5.4081*5.4099*5.4063
10/01/2007 05:35:00*5.408*5.405*5.4085*5.405
10/01/2007 05:40:00*5.4052*5.4028*5.4063*5.4019
10/01/2007 05:45:00*5.4022*5.4007*5.404*5.4005
10/01/2007 05:50:00*5.4005*5.3987*5.4013*5.3987
10/01/2007 05:55:00*5.3987*5.3979*5.4004*5.397
10/01/2007 06:00:00*5.3978*5.3957*5.3982*5.3944
10/01/2007 06:05:00*5.3955*5.3967*5.3974*5.3953
10/01/2007 06:10:00*5.39715*5.3982*5.3982*5.3956
10/01/2007 06:15:00*5.3983*5.3962*5.4*5.3959
10/01/2007 06:20:00*5.3965*5.3984*5.3986*5.3961
10/01/2007 06:25:00*5.3976*5.3971*5.39885*5.3966
10/01/2007 06:30:00*5.3968*5.3987*5.3992*5.3966
10/01/2007 06:35:00*5.3991*5.3983*5.39995*5.3983
10/01/2007 06:40:00*5.39875*5.3974*5.3988*5.3972
10/01/2007 06:45:00*5.39735*5.3971*5.3975*5.395
10/01/2007 06:50:00*5.397*5.3971*5.39825*5.3963
10/01/2007 06:55:00*5.3977*5.3957*5.3977*5.3946
10/01/2007 07:00:00*5.396*5.3967*5.39865*5.3955
10/01/2007 07:05:00*5.3964*5.3975*5.39875*5.3958
10/01/2007 07:10:00*5.3977*5.4007*5.4015*5.3972
10/01/2007 07:15:00*5.4015*5.4001*5.40335*5.3983
10/01/2007 07:20:00*5.3995*5.4028*5.40445*5.3995
10/01/2007 07:25:00*5.403*5.4029*5.4059*5.4016
10/01/2007 07:30:00*5.4031*5.4014*5.4045*5.4001
10/01/2007 07:35:00*5.4025*5.4014*5.4041*5.401
10/01/2007 07:40:00*5.402*5.4021*5.4026*5.4007
10/01/2007 07:45:00*5.4023*5.40295*5.40475*5.4007
10/01/2007 07:50:00*5.403*5.4039*5.4051*5.4019
10/01/2007 07:55:00*5.4037*5.4066*5.407*5.4033
10/01/2007 08:00:00*5.4067*5.4072*5.4091*5.4064
10/01/2007 08:05:00*5.4072*5.4091*5.4097*5.4059
10/01/2007 08:10:00*5.4093*5.4086*5.4098*5.4068
10/01/2007 08:15:00*5.4088*5.4063*5.409*5.4055
10/01/2007 08:20:00*5.4051*5.4061*5.4063*5.4043
10/01/2007 08:25:00*5.4063*5.4093*5.4094*5.4058
10/01/2007 08:30:00*5.40925*5.4088*5.4097*5.4085
10/01/2007 08:35:00*5.409*5.4093*5.4099*5.4074
10/01/2007 08:40:00*5.4096*5.41*5.4105*5.4082
10/01/2007 08:45:00*5.4099*5.4115*5.4121*5.4084
10/01/2007 08:50:00*5.412*5.4116*5.41225*5.4102
10/01/2007 08:55:00*5.4116*5.4124*5.4125*5.4099
10/01/2007 09:00:00*5.4126*5.4116*5.41345*5.4112
10/01/2007 09:05:00*5.412*5.4123*5.4128*5.4113
10/01/2007 09:10:00*5.412*5.4093*5.4129*5.4093
10/01/2007 09:15:00*5.4094*5.41*5.4111*5.409
10/01/2007 09:20:00*5.4105*5.4119*5.4119*5.4092
10/01/2007 09:25:00*5.4112*5.4104*5.4119*5.4091
10/01/2007 09:30:00*5.4105*5.4104*5.4114*5.4098
10/01/2007 09:35:00*5.411*5.411*5.4121*5.4104
10/01/2007 09:40:00*5.4116*5.4116*5.4124*5.4108
10/01/2007 09:45:00*5.4109*5.4108*5.412*5.4107
10/01/2007 09:50:00*5.4112*5.4097*5.4112*5.4086
10/01/2007 09:55:00*5.4093*5.4085*5.4101*5.4074
10/01/2007 10:00:00*5.4087*5.4086*5.4098*5.4075
10/01/2007 10:05:00*5.4096*5.4078*5.4099*5.4071
10/01/2007 10:10:00*5.4081*5.4074*5.4098*5.4063
10/01/2007 10:15:00*5.4076*5.4074*5.4089*5.4074
10/01/2007 10:20:00*5.4075*5.4078*5.4101*5.4066
10/01/2007 10:35:00*5.4081*5.4079*5.4088*5.4058
10/01/2007 10:40:00*5.408*5.4091*5.41025*5.4071
10/01/2007 10:45:00*5.4088*5.406*5.4092*5.4056
10/01/2007 10:50:00*5.4061*5.405*5.4068*5.4045
10/01/2007 10:55:00*5.4052*5.4054*5.4066*5.4044
10/01/2007 11:00:00*5.4048*5.4021*5.4057*5.401
10/01/2007 11:05:00*5.4019*5.404*5.4048*5.4019
10/01/2007 11:10:00*5.4037*5.4071*5.4071*5.4034
10/01/2007 11:15:00*5.4068*5.4071*5.4076*5.4053
10/01/2007 11:20:00*5.4075*5.4066*5.4089*5.405
10/01/2007 11:25:00*5.4064*5.4075*5.408*5.4052
10/01/2007 11:30:00*5.4074*5.4067*5.4075*5.4059
10/01/2007 11:35:00*5.4065*5.4056*5.4072*5.4044
10/01/2007 11:40:00*5.4058*5.4076*5.4084*5.4053
10/01/2007 11:45:00*5.4076*5.4071*5.4081*5.4062
10/01/2007 11:50:00*5.407*5.4076*5.4085*5.4063
10/01/2007 11:55:00*5.4074*5.4065*5.4082*5.4061
10/01/2007 12:00:00*5.4065*5.4071*5.4076*5.4058
10/01/2007 12:05:00*5.4075*5.4073*5.4078*5.4054
10/01/2007 12:10:00*5.4077*5.4061*5.4082*5.4055
10/01/2007 12:15:00*5.4065*5.4068*5.4075*5.405
10/01/2007 12:20:00*5.4065*5.4071*5.4079*5.406
10/01/2007 12:25:00*5.4078*5.4074*5.4078*5.4066
10/01/2007 12:30:00*5.4067*5.4062*5.4074*5.4052
10/01/2007 12:35:00*5.4065*5.4051*5.4068*5.4041
10/01/2007 12:40:00*5.4047*5.4047*5.40535*5.4039
10/01/2007 12:45:00*5.4048*5.4041*5.405*5.4038
10/01/2007 12:50:00*5.4035*5.4033*5.4041*5.4029
10/01/2007 12:55:00*5.4029*5.4033*5.4037*5.4025
10/01/2007 13:00:00*5.4029*5.4043*5.4043*5.4024
10/01/2007 13:05:00*5.4038*5.4032*5.4043*5.4029
10/01/2007 13:10:00*5.4036*5.404*5.4045*5.4029
10/01/2007 13:15:00*5.4035*5.4044*5.4046*5.4029
10/01/2007 13:20:00*5.405*5.4033*5.405*5.4029
10/01/2007 13:25:00*5.403*5.4035*5.4037*5.4024
10/01/2007 13:30:00*5.4028*5.4043*5.40525*5.4023
10/01/2007 13:35:00*5.405*5.4042*5.4061*5.4038
10/01/2007 13:40:00*5.4039*5.4027*5.4044*5.4024
10/01/2007 13:45:00*5.4021*5.4027*5.4035*5.4021
10/01/2007 13:50:00*5.4035*5.4037*5.4047*5.4023
10/01/2007 13:55:00*5.4031*5.4034*5.4038*5.4027
10/01/2007 14:00:00*5.4032*5.403*5.4039*5.402
10/01/2007 14:05:00*5.403*5.4017*5.4031*5.4017
10/01/2007 14:10:00*5.4019*5.4024*5.4031*5.4013
10/01/2007 14:15:00*5.4026*5.4062*5.4066*5.4019
10/01/2007 14:20:00*5.4065*5.4038*5.407*5.4036
10/01/2007 14:25:00*5.4042*5.4042*5.4048*5.4038
10/01/2007 14:30:00*5.4038*5.4042*5.4046*5.4031
10/01/2007 14:35:00*5.404*5.405*5.4054*5.4039
10/01/2007 14:40:00*5.405*5.4055*5.4058*5.4044
10/01/2007 14:45:00*5.4048*5.4051*5.4061*5.4044
10/01/2007 14:50:00*5.4053*5.4045*5.4054*5.4038
10/01/2007 14:55:00*5.404*5.405*5.4056*5.4025
10/01/2007 15:00:00*5.4044*5.4042*5.405*5.4039
10/01/2007 15:05:00*5.4045*5.4045*5.4051*5.4037
10/01/2007 15:10:00*5.4042*5.4047*5.4059*5.4034
10/01/2007 15:15:00*5.4051*5.40495*5.4056*5.4039
10/01/2007 15:20:00*5.405*5.4042*5.4056*5.4039
10/01/2007 15:25:00*5.4044*5.405*5.4059*5.4035
10/01/2007 15:30:00*5.4052*5.4062*5.4064*5.405
10/01/2007 15:35:00*5.406*5.406*5.4068*5.4053
10/01/2007 15:40:00*5.4064*5.4059*5.4068*5.4056
10/01/2007 15:45:00*5.4056*5.4063*5.407*5.4056
10/01/2007 15:50:00*5.4065*5.4052*5.4068*5.4045
10/01/2007 15:55:00*5.4048*5.4051*5.40585*5.4047
10/01/2007 16:00:00*5.4047*5.4037*5.4054*5.4035
10/01/2007 16:05:00*5.4042*5.4062*5.4071*5.4035
10/01/2007 16:10:00*5.4059*5.4041*5.4066*5.4041
10/01/2007 16:15:00*5.4047*5.4052*5.4058*5.4038
10/01/2007 16:20:00*5.405*5.4039*5.4054*5.4033
10/01/2007 16:25:00*5.4045*5.40325*5.4045*5.4022
10/01/2007 16:30:00*5.4031*5.4038*5.40405*5.402
10/01/2007 16:35:00*5.4035*5.4034*5.4042*5.4028
10/01/2007 16:40:00*5.40385*5.4027*5.4047*5.4027
10/01/2007 16:45:00*5.403*5.4065*5.4067*5.4027
10/01/2007 16:50:00*5.4065*5.4063*5.4067*5.405
10/01/2007 16:55:00*5.4065*5.4061*5.4066*5.4058
10/01/2007 17:00:00*5.4063*5.4073*5.4084*5.4061
