09/27/2007 17:05:00*5.4145*5.4116*5.4145*5.4112
09/27/2007 17:10:00*5.4112*5.4123*5.41315*5.4112
09/27/2007 17:15:00*5.4124*5.4136*5.4145*5.4098
09/27/2007 17:20:00*5.414*5.4142*5.4161*5.4136
09/27/2007 17:25:00*5.4144*5.4146*5.41585*5.4137
09/27/2007 17:30:00*5.4148*5.4143*5.41525*5.4126
09/27/2007 17:35:00*5.414*5.4147*5.4154*5.4129
09/27/2007 17:40:00*5.4143*5.4138*5.4151*5.4133
09/27/2007 17:45:00*5.4148*5.4153*5.4158*5.4138
09/27/2007 17:50:00*5.4155*5.4155*5.4176*5.4145
09/27/2007 17:55:00*5.4152*5.4145*5.4161*5.4141
09/27/2007 18:00:00*5.41535*5.415*5.41635*5.4145
09/27/2007 18:05:00*5.4153*5.4149*5.4161*5.4146
09/27/2007 18:10:00*5.41575*5.4144*5.416*5.4138
09/27/2007 18:15:00*5.4143*5.4149*5.4149*5.4132
09/27/2007 18:20:00*5.4155*5.41535*5.41655*5.4138
09/27/2007 18:25:00*5.4145*5.4138*5.41535*5.4138
09/27/2007 18:30:00*5.414*5.4132*5.41465*5.4126
09/27/2007 18:35:00*5.4135*5.4124*5.4138*5.4113
09/27/2007 18:40:00*5.4128*5.4132*5.41385*5.4118
09/27/2007 18:45:00*5.4135*5.4136*5.4136*5.413
09/27/2007 18:50:00*5.4135*5.4129*5.4137*5.4116
09/27/2007 18:55:00*5.4121*5.4129*5.4129*5.4116
09/27/2007 19:00:00*5.4118*5.4121*5.4129*5.411
09/27/2007 19:05:00*5.412*5.4115*5.4124*5.4104
09/27/2007 19:10:00*5.4118*5.4115*5.4121*5.4107
09/27/2007 19:15:00*5.4118*5.4116*5.4123*5.4109
09/27/2007 19:20:00*5.4114*5.4117*5.41245*5.4104
09/27/2007 19:25:00*5.41145*5.411*5.41185*5.4104
09/27/2007 19:30:00*5.4113*5.4112*5.41165*5.4098
09/27/2007 19:35:00*5.411*5.4113*5.4117*5.4098
09/27/2007 19:40:00*5.4105*5.4108*5.4116*5.4105
09/27/2007 19:45:00*5.4103*5.41185*5.41185*5.4103
09/27/2007 19:50:00*5.412*5.4114*5.412*5.4104
09/27/2007 19:55:00*5.411*5.41155*5.412*5.4108
09/27/2007 20:00:00*5.4115*5.4125*5.4125*5.4109
09/27/2007 20:05:00*5.4125*5.4125*5.4133*5.412
09/27/2007 20:10:00*5.4128*5.41355*5.41355*5.4124
09/27/2007 20:15:00*5.413*5.4153*5.41595*5.413
09/27/2007 20:20:00*5.4155*5.415*5.41585*5.4147
09/27/2007 20:25:00*5.4152*5.4162*5.4177*5.415
09/27/2007 20:30:00*5.41705*5.4153*5.41705*5.414
09/27/2007 20:35:00*5.4155*5.41505*5.4155*5.4136
09/27/2007 20:40:00*5.4138*5.4142*5.4153*5.4137
09/27/2007 20:45:00*5.4138*5.4136*5.41465*5.4132
09/27/2007 20:50:00*5.4135*5.4138*5.4153*5.4132
09/27/2007 20:55:00*5.414*5.4169*5.4176*5.4136
09/27/2007 21:00:00*5.4171*5.4145*5.4177*5.4142
09/27/2007 21:05:00*5.4147*5.4127*5.4168*5.41225
09/27/2007 21:10:00*5.4126*5.4114*5.41495*5.411
09/27/2007 21:15:00*5.4111*5.4108*5.41265*5.4103
09/27/2007 21:20:00*5.4106*5.4104*5.41175*5.41
09/27/2007 21:25:00*5.4108*5.4094*5.4119*5.4077
09/27/2007 21:30:00*5.4096*5.4052*5.41125*5.4052
09/27/2007 21:35:00*5.40525*5.4073*5.4082*5.4044
09/27/2007 21:40:00*5.40725*5.4077*5.4081*5.4063
09/27/2007 21:45:00*5.4073*5.4032*5.4081*5.4032
09/27/2007 21:50:00*5.4035*5.4027*5.4039*5.4017
09/27/2007 21:55:00*5.403*5.4031*5.4037*5.4012
09/27/2007 22:00:00*5.40305*5.4049*5.4052*5.4025
09/27/2007 22:05:00*5.4047*5.40465*5.4061*5.4037
09/27/2007 22:10:00*5.4049*5.4038*5.4053*5.4035
09/27/2007 22:15:00*5.4041*5.40315*5.4047*5.4027
09/27/2007 22:20:00*5.4035*5.4033*5.4035*5.4023
09/27/2007 22:25:00*5.4029*5.4043*5.4047*5.4027
09/27/2007 22:30:00*5.4041*5.4053*5.4056*5.4033
09/27/2007 22:35:00*5.4055*5.40395*5.4055*5.4035
09/27/2007 22:40:00*5.4042*5.4048*5.4053*5.4034
09/27/2007 22:45:00*5.4046*5.4061*5.4067*5.4044
09/27/2007 22:50:00*5.406*5.406*5.4063*5.4051
09/27/2007 22:55:00*5.4063*5.4043*5.4067*5.404
09/27/2007 23:00:00*5.4046*5.4029*5.4049*5.40265
09/27/2007 23:05:00*5.4032*5.40335*5.40375*5.4025
09/27/2007 23:10:00*5.4031*5.40195*5.40335*5.40185
09/27/2007 23:15:00*5.40185*5.4009*5.4025*5.4004
09/27/2007 23:20:00*5.401*5.4009*5.4016*5.40015
09/27/2007 23:25:00*5.4007*5.4016*5.402*5.3998
09/27/2007 23:30:00*5.4014*5.4011*5.4026*5.4005
09/27/2007 23:35:00*5.4015*5.4017*5.4025*5.4005
09/27/2007 23:40:00*5.4015*5.40095*5.4019*5.40075
09/27/2007 23:45:00*5.4008*5.4009*5.40185*5.40055
09/27/2007 23:50:00*5.4015*5.39945*5.4016*5.39945
09/27/2007 23:55:00*5.3997*5.40145*5.4018*5.39945
09/28/2007 00:00:00*5.4013*5.40055*5.4018*5.4002
09/28/2007 00:05:00*5.401*5.4013*5.4013*5.4001
09/28/2007 00:10:00*5.4008*5.4011*5.4017*5.4008
09/28/2007 00:15:00*5.401*5.4022*5.4023*5.4008
09/28/2007 00:20:00*5.4025*5.4021*5.40285*5.4013
09/28/2007 00:25:00*5.4023*5.4021*5.4027*5.4015
09/28/2007 00:30:00*5.4023*5.39895*5.40265*5.39815
09/28/2007 00:35:00*5.3995*5.39915*5.4001*5.3975
09/28/2007 00:40:00*5.3979*5.39755*5.39915*5.3959
09/28/2007 00:45:00*5.3981*5.3975*5.3981*5.3967
09/28/2007 00:50:00*5.398*5.3966*5.398*5.396
09/28/2007 00:55:00*5.3968*5.3979*5.3981*5.3963
09/28/2007 01:00:00*5.3977*5.3985*5.4*5.3974
09/28/2007 01:05:00*5.399*5.39895*5.4003*5.3985
09/28/2007 01:10:00*5.3987*5.3985*5.3994*5.39815
09/28/2007 01:15:00*5.3987*5.3986*5.3994*5.3981
09/28/2007 01:20:00*5.3985*5.39715*5.3986*5.3966
09/28/2007 01:25:00*5.3976*5.3983*5.3991*5.3969
09/28/2007 01:30:00*5.3981*5.39775*5.3989*5.3973
09/28/2007 01:35:00*5.398*5.3978*5.39955*5.3974
09/28/2007 01:40:00*5.3981*5.3981*5.3995*5.3974
09/28/2007 01:45:00*5.3979*5.3971*5.3989*5.3967
09/28/2007 01:50:00*5.397*5.3929*5.3972*5.3922
09/28/2007 01:55:00*5.3931*5.3952*5.3958*5.3926
09/28/2007 02:00:00*5.39515*5.3967*5.3971*5.3932
09/28/2007 02:05:00*5.397*5.39535*5.3975*5.3948
09/28/2007 02:10:00*5.3955*5.3952*5.3961*5.39455
09/28/2007 02:15:00*5.39495*5.3945*5.39565*5.39355
09/28/2007 02:20:00*5.3945*5.39325*5.3957*5.39195
09/28/2007 02:25:00*5.3931*5.39005*5.3939*5.39005
09/28/2007 02:30:00*5.3899*5.39285*5.3948*5.3891
09/28/2007 02:35:00*5.3931*5.3914*5.3949*5.3899
09/28/2007 02:40:00*5.39115*5.3904*5.3916*5.3881
09/28/2007 02:45:00*5.3906*5.3928*5.3928*5.3897
09/28/2007 02:50:00*5.3926*5.3907*5.3946*5.3898
09/28/2007 02:55:00*5.3904*5.3909*5.39175*5.39
09/28/2007 03:00:00*5.3908*5.3891*5.3917*5.3883
09/28/2007 03:05:00*5.3887*5.39*5.3906*5.3879
09/28/2007 03:10:00*5.38855*5.3894*5.3905*5.3878
09/28/2007 03:15:00*5.389*5.3874*5.38965*5.385
09/28/2007 03:20:00*5.3865*5.3884*5.3892*5.3865
09/28/2007 03:25:00*5.3878*5.3891*5.391*5.3867
09/28/2007 03:30:00*5.3898*5.3887*5.3906*5.3875
09/28/2007 03:35:00*5.3895*5.3894*5.3907*5.388
09/28/2007 03:40:00*5.3903*5.3937*5.3943*5.3892
09/28/2007 03:45:00*5.3934*5.392*5.3947*5.3911
09/28/2007 03:50:00*5.3922*5.3913*5.3928*5.39
09/28/2007 03:55:00*5.391*5.3939*5.3948*5.3905
09/28/2007 04:00:00*5.3937*5.3931*5.3948*5.3914
09/28/2007 04:05:00*5.393*5.3951*5.39585*5.3924
09/28/2007 04:10:00*5.3951*5.3944*5.3961*5.3935
09/28/2007 04:15:00*5.39545*5.3961*5.3965*5.3937
09/28/2007 04:20:00*5.3955*5.3963*5.3976*5.3943
09/28/2007 04:25:00*5.3967*5.4007*5.4016*5.3955
09/28/2007 04:30:00*5.4005*5.4057*5.4062*5.3998
09/28/2007 04:35:00*5.405*5.4028*5.4059*5.4018
09/28/2007 04:40:00*5.4024*5.4049*5.4049*5.401
09/28/2007 04:45:00*5.4047*5.402*5.4053*5.4013
09/28/2007 04:50:00*5.4022*5.4057*5.4057*5.4016
09/28/2007 04:55:00*5.4055*5.4058*5.4073*5.4045
09/28/2007 05:00:00*5.4056*5.4051*5.4065*5.4042
09/28/2007 05:05:00*5.405*5.4028*5.4057*5.4022
09/28/2007 05:10:00*5.4025*5.4024*5.4041*5.4015
09/28/2007 05:15:00*5.4022*5.4019*5.4038*5.4013
09/28/2007 05:20:00*5.4025*5.3999*5.4025*5.39965
09/28/2007 05:25:00*5.4001*5.3993*5.4002*5.3981
09/28/2007 05:30:00*5.3991*5.4012*5.4023*5.3987
09/28/2007 05:35:00*5.4015*5.4029*5.4046*5.4009
09/28/2007 05:40:00*5.4029*5.4017*5.4034*5.4015
09/28/2007 05:45:00*5.4013*5.40195*5.4032*5.4007
09/28/2007 05:50:00*5.402*5.4004*5.403*5.3999
09/28/2007 05:55:00*5.4006*5.399*5.4019*5.3985
09/28/2007 06:00:00*5.3987*5.4018*5.4027*5.398
09/28/2007 06:05:00*5.4015*5.4017*5.4041*5.4013
09/28/2007 06:10:00*5.4015*5.4041*5.4055*5.401
09/28/2007 06:15:00*5.4043*5.4056*5.40605*5.4038
09/28/2007 06:20:00*5.406*5.4036*5.4061*5.4033
09/28/2007 06:25:00*5.40375*5.4064*5.4066*5.4023
09/28/2007 06:30:00*5.40665*5.4074*5.4079*5.40605
09/28/2007 06:35:00*5.4075*5.4069*5.40795*5.4061
09/28/2007 06:40:00*5.4071*5.4059*5.4075*5.4046
09/28/2007 06:45:00*5.4059*5.4045*5.4065*5.4039
09/28/2007 06:50:00*5.405*5.4048*5.40515*5.403
09/28/2007 06:55:00*5.4038*5.4039*5.40595*5.403
09/28/2007 07:00:00*5.40455*5.405*5.4052*5.4023
09/28/2007 07:05:00*5.40375*5.4063*5.4072*5.403
09/28/2007 07:10:00*5.4063*5.4052*5.40665*5.4049
09/28/2007 07:15:00*5.4056*5.40335*5.4056*5.4029
09/28/2007 07:20:00*5.403*5.4048*5.40545*5.4029
09/28/2007 07:25:00*5.4052*5.40535*5.40665*5.4045
09/28/2007 07:30:00*5.4049*5.4026*5.40605*5.4023
09/28/2007 07:35:00*5.4025*5.4008*5.40305*5.3998
09/28/2007 07:40:00*5.4003*5.4014*5.4022*5.3999
09/28/2007 07:45:00*5.4008*5.3995*5.4019*5.3995
09/28/2007 07:50:00*5.3995*5.3984*5.39975*5.3974
09/28/2007 07:55:00*5.3981*5.3976*5.3997*5.3971
09/28/2007 08:00:00*5.3976*5.4032*5.4035*5.3968
09/28/2007 08:05:00*5.403*5.40855*5.4104*5.4028
09/28/2007 08:10:00*5.4081*5.4131*5.41325*5.4081
09/28/2007 08:15:00*5.4132*5.415*5.4158*5.4115
09/28/2007 08:20:00*5.415*5.4103*5.4151*5.4094
09/28/2007 08:25:00*5.41*5.41265*5.41345*5.4096
09/28/2007 08:30:00*5.4128*5.4114*5.41305*5.4098
09/28/2007 08:35:00*5.4115*5.4134*5.4146*5.4114
09/28/2007 08:40:00*5.4132*5.4115*5.4134*5.4112
09/28/2007 08:45:00*5.412*5.4145*5.4154*5.411
09/28/2007 08:50:00*5.4145*5.4129*5.4158*5.4123
09/28/2007 08:55:00*5.41295*5.4123*5.4138*5.4114
09/28/2007 09:00:00*5.412*5.4114*5.41385*5.4105
09/28/2007 09:05:00*5.411*5.4093*5.4133*5.4068
09/28/2007 09:10:00*5.409*5.404*5.4099*5.4029
09/28/2007 09:15:00*5.4037*5.4024*5.4051*5.40195
09/28/2007 09:20:00*5.403*5.4009*5.4036*5.4004
09/28/2007 09:25:00*5.4017*5.4036*5.4044*5.4009
09/28/2007 09:30:00*5.4036*5.4026*5.4041*5.40195
09/28/2007 09:35:00*5.4024*5.4022*5.4032*5.3997
09/28/2007 09:40:00*5.4021*5.4045*5.4053*5.4008
09/28/2007 09:45:00*5.4047*5.4024*5.40505*5.4019
09/28/2007 09:50:00*5.403*5.4012*5.403*5.4005
09/28/2007 09:55:00*5.4012*5.4016*5.4027*5.401
09/28/2007 10:00:00*5.401*5.4*5.402*5.3995
09/28/2007 10:05:00*5.39985*5.398*5.40045*5.3973
09/28/2007 10:10:00*5.3977*5.3944*5.3983*5.393
09/28/2007 10:15:00*5.3944*5.3926*5.3948*5.3911
09/28/2007 10:20:00*5.3929*5.3935*5.39975*5.3919
09/28/2007 10:25:00*5.3935*5.3926*5.394*5.392
09/28/2007 10:30:00*5.3926*5.3932*5.3943*5.3924
09/28/2007 10:35:00*5.3932*5.3935*5.39535*5.3919
09/28/2007 10:40:00*5.3931*5.3981*5.3981*5.3898
09/28/2007 10:45:00*5.3981*5.4008*5.4012*5.3977
09/28/2007 10:50:00*5.4005*5.4001*5.4022*5.3984
09/28/2007 10:55:00*5.4003*5.3973*5.4015*5.3966
09/28/2007 11:00:00*5.3975*5.3995*5.4004*5.3958
09/28/2007 11:05:00*5.3997*5.401*5.4028*5.3982
09/28/2007 11:10:00*5.4008*5.4012*5.404*5.4006
09/28/2007 11:15:00*5.4015*5.4017*5.4029*5.4001
09/28/2007 11:20:00*5.402*5.402*5.4026*5.4005
09/28/2007 11:25:00*5.4022*5.4025*5.4055*5.4018
09/28/2007 11:30:00*5.4027*5.4037*5.4058*5.4018
09/28/2007 11:35:00*5.404*5.4059*5.4063*5.4032
09/28/2007 11:40:00*5.4052*5.404*5.4071*5.4026
09/28/2007 11:45:00*5.40375*5.40385*5.40625*5.4025
09/28/2007 11:50:00*5.4035*5.40495*5.4064*5.4035
09/28/2007 11:55:00*5.4048*5.407*5.4074*5.4045
09/28/2007 12:00:00*5.40745*5.4081*5.40835*5.4049
09/28/2007 12:05:00*5.4085*5.4066*5.4086*5.4048
09/28/2007 12:10:00*5.4061*5.405*5.4071*5.4039
09/28/2007 12:15:00*5.4048*5.408*5.4089*5.4038
09/28/2007 12:20:00*5.4065*5.4069*5.4098*5.4059
09/28/2007 12:25:00*5.4082*5.4053*5.4082*5.405
09/28/2007 12:30:00*5.4062*5.4064*5.40755*5.4053
09/28/2007 12:35:00*5.4055*5.4064*5.4078*5.4054
09/28/2007 12:40:00*5.4065*5.4039*5.40815*5.4035
09/28/2007 12:45:00*5.4051*5.406*5.4073*5.4031
09/28/2007 12:50:00*5.407*5.4051*5.407*5.4044
09/28/2007 12:55:00*5.4048*5.4052*5.406*5.404
09/28/2007 13:00:00*5.405*5.4022*5.40655*5.40095
09/28/2007 13:05:00*5.4025*5.4022*5.4038*5.40015
09/28/2007 13:10:00*5.4026*5.4007*5.4041*5.4006
09/28/2007 13:15:00*5.401*5.4006*5.4026*5.3997
09/28/2007 13:20:00*5.401*5.3991*5.4012*5.3986
09/28/2007 13:25:00*5.40015*5.4044*5.4075*5.398
09/28/2007 13:30:00*5.4056*5.4034*5.4059*5.4026
09/28/2007 13:35:00*5.4045*5.4038*5.4061*5.403
09/28/2007 13:40:00*5.4046*5.4005*5.4063*5.3991
09/28/2007 13:45:00*5.4*5.3991*5.4044*5.3964
09/28/2007 13:50:00*5.4*5.3973*5.4001*5.3966
09/28/2007 13:55:00*5.3985*5.3979*5.4028*5.3959
09/28/2007 14:00:00*5.3981*5.3993*5.401*5.3974
09/28/2007 14:05:00*5.399*5.3994*5.4014*5.3983
09/28/2007 14:10:00*5.399*5.4023*5.4035*5.399
09/28/2007 14:15:00*5.4014*5.3994*5.4023*5.3988
09/28/2007 14:20:00*5.3995*5.4011*5.4025*5.399
09/28/2007 14:25:00*5.4009*5.4035*5.4047*5.4007
09/28/2007 14:30:00*5.4022*5.4021*5.4035*5.3993
09/28/2007 14:35:00*5.401*5.4004*5.4021*5.3993
09/28/2007 14:40:00*5.4001*5.4012*5.4018*5.3989
09/28/2007 14:45:00*5.4016*5.4036*5.4039*5.4008
09/28/2007 14:50:00*5.404*5.4035*5.4055*5.4009
09/28/2007 14:55:00*5.4036*5.4017*5.40465*5.4014
09/28/2007 15:00:00*5.4013*5.4011*5.4027*5.3994
09/28/2007 15:05:00*5.4021*5.4029*5.4045*5.4001
09/28/2007 15:10:00*5.4024*5.4027*5.4044*5.4015
09/28/2007 15:15:00*5.4031*5.4046*5.4057*5.4025
09/28/2007 15:20:00*5.404*5.4043*5.4062*5.4037
09/28/2007 15:25:00*5.4047*5.406*5.4062*5.4041
09/28/2007 15:30:00*5.4058*5.4051*5.4183*5.4039
09/28/2007 15:35:00*5.4053*5.406*5.4075*5.4038
09/28/2007 15:40:00*5.4068*5.4057*5.4082*5.4054
09/28/2007 15:45:00*5.4059*5.4075*5.40825*5.4057
09/28/2007 15:50:00*5.406*5.4065*5.4083*5.4059
09/28/2007 15:55:00*5.4068*5.4075*5.40855*5.4065
09/28/2007 16:00:00*5.4083*5.408*5.4089*5.4065
09/28/2007 16:05:00*5.4074*5.40885*5.4091*5.407
09/28/2007 16:10:00*5.4079*5.4074*5.4093*5.4069
09/28/2007 16:15:00*5.4078*5.4073*5.40885*5.4061
09/28/2007 16:20:00*5.407*5.4096*5.4096*5.4066
09/28/2007 16:25:00*5.4085*5.4088*5.41*5.4085
09/28/2007 16:30:00*5.4101*5.4103*5.4109*5.4084
09/28/2007 16:35:00*5.4109*5.4098*5.41225*5.4094
09/28/2007 16:40:00*5.4094*5.4103*5.4123*5.4094
09/28/2007 16:45:00*5.4101*5.41215*5.4128*5.4098
09/28/2007 16:50:00*5.411*5.4131*5.41505*5.411
09/28/2007 16:55:00*5.4137*5.41075*5.41455*5.4093
09/28/2007 17:00:00*5.41015*5.4103*5.41075*5.4069
