09/26/2007 17:05:00*5.397*5.3966*5.3977*5.396
09/26/2007 17:10:00*5.3964*5.3972*5.3976*5.3964
09/26/2007 17:15:00*5.3969*5.3966*5.3972*5.3952
09/26/2007 17:20:00*5.3965*5.397*5.397*5.3958
09/26/2007 17:25:00*5.3968*5.3969*5.3979*5.39625
09/26/2007 17:30:00*5.3965*5.3967*5.3973*5.3956
09/26/2007 17:35:00*5.3955*5.3968*5.3977*5.3955
09/26/2007 17:40:00*5.39665*5.3959*5.3968*5.3939
09/26/2007 17:45:00*5.3962*5.3961*5.3969*5.39555
09/26/2007 17:50:00*5.3965*5.3958*5.3969*5.39425
09/26/2007 17:55:00*5.3955*5.3951*5.3958*5.3942
09/26/2007 18:00:00*5.3949*5.39425*5.3952*5.39345
09/26/2007 18:05:00*5.3945*5.3953*5.3958*5.39425
09/26/2007 18:10:00*5.3951*5.39415*5.3953*5.39385
09/26/2007 18:15:00*5.39395*5.39415*5.3948*5.39395
09/26/2007 18:20:00*5.3945*5.39415*5.3945*5.39375
09/26/2007 18:25:00*5.3948*5.39445*5.3951*5.39365
09/26/2007 18:30:00*5.3954*5.3932*5.3954*5.3929
09/26/2007 18:35:00*5.3945*5.3922*5.3945*5.39205
09/26/2007 18:40:00*5.3929*5.39215*5.393*5.39025
09/26/2007 18:45:00*5.3918*5.3929*5.3935*5.39155
09/26/2007 18:50:00*5.393*5.393*5.3935*5.39115
09/26/2007 18:55:00*5.3933*5.3936*5.3944*5.3926
09/26/2007 19:00:00*5.3942*5.3945*5.3956*5.3935
09/26/2007 19:05:00*5.3948*5.39225*5.3951*5.39225
09/26/2007 19:10:00*5.3926*5.3936*5.3958*5.39205
09/26/2007 19:15:00*5.39325*5.39305*5.3939*5.39285
09/26/2007 19:20:00*5.394*5.39285*5.394*5.39285
09/26/2007 19:25:00*5.3933*5.3941*5.3948*5.39285
09/26/2007 19:30:00*5.39365*5.3944*5.3945*5.3934
09/26/2007 19:35:00*5.394*5.39305*5.395*5.39285
09/26/2007 19:40:00*5.3936*5.39365*5.3947*5.3926
09/26/2007 19:45:00*5.394*5.3958*5.3974*5.39345
09/26/2007 19:50:00*5.3955*5.39545*5.396*5.3949
09/26/2007 19:55:00*5.3958*5.396*5.3962*5.39425
09/26/2007 20:00:00*5.3958*5.3949*5.396*5.39425
09/26/2007 20:05:00*5.3955*5.395*5.3955*5.39445
09/26/2007 20:10:00*5.3949*5.3945*5.3951*5.39405
09/26/2007 20:15:00*5.3947*5.3923*5.3949*5.39145
09/26/2007 20:20:00*5.392*5.39235*5.3929*5.39165
09/26/2007 20:25:00*5.3926*5.39195*5.3928*5.39155
09/26/2007 20:30:00*5.3926*5.39235*5.3928*5.3911
09/26/2007 20:35:00*5.392*5.39295*5.3936*5.39195
09/26/2007 20:40:00*5.39275*5.39325*5.3938*5.39195
09/26/2007 20:45:00*5.39355*5.39265*5.3942*5.39265
09/26/2007 20:50:00*5.3935*5.3932*5.3945*5.3917
09/26/2007 20:55:00*5.3934*5.39595*5.3964*5.39275
09/26/2007 21:00:00*5.39575*5.39355*5.3964*5.39345
09/26/2007 21:05:00*5.3935*5.39315*5.3942*5.39315
09/26/2007 21:10:00*5.3938*5.39425*5.39585*5.39275
09/26/2007 21:15:00*5.3944*5.3937*5.3948*5.39325
09/26/2007 21:20:00*5.394*5.39245*5.394*5.39225
09/26/2007 21:25:00*5.3926*5.39265*5.3932*5.39175
09/26/2007 21:30:00*5.3924*5.39145*5.3936*5.39145
09/26/2007 21:35:00*5.3915*5.39305*5.3932*5.3913
09/26/2007 21:40:00*5.393*5.39235*5.39305*5.39215
09/26/2007 21:45:00*5.3932*5.39195*5.3932*5.39195
09/26/2007 21:50:00*5.392*5.3918*5.39215*5.39115
09/26/2007 21:55:00*5.3915*5.39125*5.3921*5.39055
09/26/2007 22:00:00*5.3915*5.3906*5.39225*5.3906
09/26/2007 22:05:00*5.391*5.3921*5.3921*5.3904
09/26/2007 22:10:00*5.39225*5.3908*5.39225*5.39065
09/26/2007 22:15:00*5.3904*5.39175*5.3919*5.3904
09/26/2007 22:20:00*5.3915*5.3916*5.39175*5.39045
09/26/2007 22:25:00*5.39095*5.3921*5.3923*5.39095
09/26/2007 22:30:00*5.3923*5.3918*5.3923*5.39115
09/26/2007 22:35:00*5.39165*5.3915*5.3922*5.3908
09/26/2007 22:40:00*5.39145*5.39265*5.3931*5.391
09/26/2007 22:45:00*5.3923*5.39195*5.39265*5.39105
09/26/2007 22:50:00*5.392*5.39135*5.39205*5.39065
09/26/2007 22:55:00*5.3915*5.3917*5.3923*5.39095
09/26/2007 23:00:00*5.39185*5.39195*5.3933*5.39115
09/26/2007 23:05:00*5.392*5.3944*5.39485*5.39095
09/26/2007 23:10:00*5.3942*5.39115*5.39445*5.3903
09/26/2007 23:15:00*5.3913*5.392*5.3921*5.39015
09/26/2007 23:20:00*5.392*5.3937*5.3937*5.39195
09/26/2007 23:25:00*5.3933*5.39415*5.39455*5.3928
09/26/2007 23:30:00*5.394*5.3951*5.39555*5.39375
09/26/2007 23:35:00*5.395*5.39605*5.3965*5.3944
09/26/2007 23:40:00*5.3956*5.39455*5.3962*5.39455
09/26/2007 23:45:00*5.3952*5.3954*5.39605*5.394
09/26/2007 23:50:00*5.3955*5.39565*5.3967*5.39475
09/26/2007 23:55:00*5.3963*5.3959*5.3969*5.39515
09/27/2007 00:00:00*5.39585*5.3953*5.3959*5.39495
09/27/2007 00:05:00*5.39525*5.39515*5.3959*5.3944
09/27/2007 00:10:00*5.39525*5.39515*5.3957*5.3944
09/27/2007 00:15:00*5.3955*5.39485*5.39645*5.3923
09/27/2007 00:20:00*5.3955*5.39465*5.3955*5.39445
09/27/2007 00:25:00*5.3949*5.3943*5.3951*5.393
09/27/2007 00:30:00*5.3945*5.3945*5.3949*5.3935
09/27/2007 00:35:00*5.3945*5.39245*5.3949*5.39245
09/27/2007 00:40:00*5.39335*5.3934*5.3942*5.3923
09/27/2007 00:45:00*5.3927*5.3925*5.3937*5.39205
09/27/2007 00:50:00*5.3925*5.3942*5.3949*5.39215
09/27/2007 00:55:00*5.3941*5.3939*5.3945*5.39285
09/27/2007 01:00:00*5.39405*5.39305*5.3942*5.39235
09/27/2007 01:05:00*5.393*5.39445*5.3954*5.3926
09/27/2007 01:10:00*5.3942*5.3934*5.3945*5.393
09/27/2007 01:15:00*5.3932*5.39295*5.3934*5.3921
09/27/2007 01:20:00*5.393*5.39365*5.3946*5.39285
09/27/2007 01:25:00*5.3935*5.394*5.3945*5.3929
09/27/2007 01:30:00*5.394*5.394*5.39425*5.3931
09/27/2007 01:35:00*5.394*5.39495*5.3951*5.39355
09/27/2007 01:40:00*5.39455*5.3951*5.39545*5.39405
09/27/2007 01:45:00*5.3948*5.3945*5.3951*5.39325
09/27/2007 01:50:00*5.3945*5.3947*5.3953*5.3939
09/27/2007 01:55:00*5.39475*5.39355*5.39475*5.39305
09/27/2007 02:00:00*5.39325*5.3938*5.39385*5.3919
09/27/2007 02:05:00*5.39385*5.3932*5.39735*5.3926
09/27/2007 02:10:00*5.39295*5.39205*5.3932*5.39075
09/27/2007 02:15:00*5.3915*5.3948*5.3948*5.3913
09/27/2007 02:20:00*5.3946*5.3958*5.39655*5.3935
09/27/2007 02:25:00*5.39515*5.4003*5.40075*5.39515
09/27/2007 02:30:00*5.4007*5.399*5.40075*5.3983
09/27/2007 02:35:00*5.39925*5.3976*5.3997*5.3962
09/27/2007 02:40:00*5.3977*5.3948*5.3987*5.3936
09/27/2007 02:45:00*5.3948*5.3983*5.3995*5.3932
09/27/2007 02:50:00*5.3985*5.4001*5.402*5.3983
09/27/2007 02:55:00*5.3998*5.4004*5.4005*5.3969
09/27/2007 03:00:00*5.4002*5.3971*5.4007*5.3961
09/27/2007 03:05:00*5.397*5.3997*5.401*5.397
09/27/2007 03:10:00*5.3994*5.3993*5.4008*5.3989
09/27/2007 03:15:00*5.3989*5.3996*5.401*5.3988
09/27/2007 03:20:00*5.4*5.3993*5.4018*5.3979
09/27/2007 03:25:00*5.3991*5.4003*5.4012*5.3978
09/27/2007 03:30:00*5.4003*5.3981*5.4009*5.398
09/27/2007 03:35:00*5.398*5.3983*5.399*5.3965
09/27/2007 03:40:00*5.3982*5.3985*5.3995*5.3972
09/27/2007 03:45:00*5.3991*5.4013*5.4039*5.3982
09/27/2007 03:50:00*5.4011*5.4015*5.4041*5.4011
09/27/2007 03:55:00*5.4018*5.4002*5.4018*5.3993
09/27/2007 04:00:00*5.4006*5.4043*5.405*5.3984
09/27/2007 04:05:00*5.4043*5.4055*5.4066*5.4027
09/27/2007 04:10:00*5.40575*5.4095*5.4099*5.4033
09/27/2007 04:15:00*5.4091*5.4086*5.4099*5.4078
09/27/2007 04:20:00*5.4085*5.4038*5.40905*5.4038
09/27/2007 04:25:00*5.404*5.4035*5.4051*5.4019
09/27/2007 04:30:00*5.4029*5.4021*5.4047*5.4016
09/27/2007 04:35:00*5.402*5.4022*5.4034*5.3997
09/27/2007 04:40:00*5.4018*5.4017*5.4028*5.4
09/27/2007 04:45:00*5.4013*5.4017*5.4029*5.4006
09/27/2007 04:50:00*5.402*5.4024*5.4031*5.4007
09/27/2007 04:55:00*5.4023*5.4013*5.4034*5.4001
09/27/2007 05:00:00*5.401*5.4016*5.4027*5.3999
09/27/2007 05:05:00*5.402*5.4019*5.4029*5.4011
09/27/2007 05:10:00*5.4022*5.403*5.4038*5.4019
09/27/2007 05:15:00*5.4032*5.4026*5.4034*5.4015
09/27/2007 05:20:00*5.4025*5.4038*5.4048*5.4024
09/27/2007 05:25:00*5.4041*5.4039*5.405*5.4027
09/27/2007 05:30:00*5.4044*5.4026*5.4044*5.4019
09/27/2007 05:35:00*5.4025*5.4028*5.4038*5.4022
09/27/2007 05:40:00*5.4025*5.4026*5.4032*5.4015
09/27/2007 05:45:00*5.4024*5.4022*5.4037*5.4014
09/27/2007 05:50:00*5.4025*5.4013*5.4026*5.4005
09/27/2007 05:55:00*5.4015*5.4005*5.4022*5.4005
09/27/2007 06:00:00*5.4008*5.3998*5.4018*5.3996
09/27/2007 06:05:00*5.4*5.4005*5.4011*5.3993
09/27/2007 06:10:00*5.4007*5.4008*5.4015*5.3997
09/27/2007 06:15:00*5.401*5.4016*5.4021*5.4004
09/27/2007 06:20:00*5.4015*5.4023*5.4028*5.4009
09/27/2007 06:25:00*5.4025*5.4026*5.4027*5.4003
09/27/2007 06:30:00*5.4022*5.401*5.4026*5.4004
09/27/2007 06:35:00*5.4005*5.4035*5.4041*5.4005
09/27/2007 06:40:00*5.4034*5.4019*5.4045*5.4013
09/27/2007 06:45:00*5.4021*5.4028*5.4041*5.4015
09/27/2007 06:50:00*5.4035*5.4044*5.4053*5.4028
09/27/2007 06:55:00*5.4041*5.404*5.4057*5.403
09/27/2007 07:00:00*5.404*5.4019*5.4053*5.4016
09/27/2007 07:05:00*5.4017*5.4029*5.403*5.4011
09/27/2007 07:10:00*5.402*5.4017*5.4034*5.4013
09/27/2007 07:15:00*5.4014*5.40215*5.4035*5.4
09/27/2007 07:20:00*5.402*5.4023*5.4037*5.4015
09/27/2007 07:25:00*5.4029*5.4024*5.40515*5.4015
09/27/2007 07:30:00*5.4029*5.4013*5.403*5.4001
09/27/2007 07:35:00*5.4021*5.4026*5.40425*5.4012
09/27/2007 07:40:00*5.4023*5.4047*5.4055*5.4006
09/27/2007 07:45:00*5.4032*5.4043*5.4047*5.4025
09/27/2007 07:50:00*5.405*5.402*5.4063*5.4017
09/27/2007 07:55:00*5.403*5.402*5.4035*5.4015
09/27/2007 08:00:00*5.4022*5.4029*5.4039*5.4016
09/27/2007 08:05:00*5.4035*5.4037*5.4052*5.4029
09/27/2007 08:10:00*5.4041*5.4033*5.4041*5.4023
09/27/2007 08:15:00*5.4039*5.4025*5.4042*5.4025
09/27/2007 08:20:00*5.4025*5.4007*5.40405*5.4007
09/27/2007 08:25:00*5.4011*5.4002*5.40165*5.3995
09/27/2007 08:30:00*5.4003*5.4023*5.4031*5.4001
09/27/2007 08:35:00*5.4028*5.4008*5.4033*5.4003
09/27/2007 08:40:00*5.4003*5.4015*5.4021*5.4001
09/27/2007 08:45:00*5.4016*5.4001*5.40285*5.3997
09/27/2007 08:50:00*5.4004*5.4005*5.4013*5.399
09/27/2007 08:55:00*5.40105*5.3999*5.402*5.3986
09/27/2007 09:00:00*5.3994*5.3984*5.4002*5.3978
09/27/2007 09:05:00*5.3981*5.3966*5.3986*5.3957
09/27/2007 09:10:00*5.3955*5.3955*5.3971*5.395
09/27/2007 09:15:00*5.3963*5.3965*5.39775*5.3952
09/27/2007 09:20:00*5.3965*5.39875*5.3992*5.3964
09/27/2007 09:25:00*5.3987*5.398*5.3992*5.3976
09/27/2007 09:30:00*5.3979*5.3992*5.4004*5.3976
09/27/2007 09:35:00*5.399*5.3996*5.3996*5.3978
09/27/2007 09:40:00*5.399*5.3989*5.4006*5.3988
09/27/2007 09:45:00*5.3998*5.3998*5.40105*5.3984
09/27/2007 09:50:00*5.4*5.4005*5.40165*5.3989
09/27/2007 09:55:00*5.4013*5.3998*5.40185*5.3997
09/27/2007 10:00:00*5.4003*5.4015*5.4015*5.399
09/27/2007 10:05:00*5.4015*5.3998*5.4015*5.3974
09/27/2007 10:10:00*5.3999*5.3994*5.40195*5.3987
09/27/2007 10:15:00*5.3994*5.3991*5.4009*5.3987
09/27/2007 10:20:00*5.3991*5.3986*5.4001*5.3972
09/27/2007 10:25:00*5.3984*5.3984*5.3988*5.396
09/27/2007 10:30:00*5.399*5.3975*5.399*5.3968
09/27/2007 10:35:00*5.3979*5.3975*5.3989*5.3955
09/27/2007 10:40:00*5.398*5.3976*5.3989*5.397
09/27/2007 10:45:00*5.3976*5.4006*5.4008*5.3976
09/27/2007 10:50:00*5.4001*5.3985*5.4014*5.3985
09/27/2007 10:55:00*5.3985*5.3995*5.4015*5.3985
09/27/2007 11:00:00*5.3992*5.4002*5.4005*5.3984
09/27/2007 11:05:00*5.4005*5.3984*5.4012*5.398
09/27/2007 11:10:00*5.3984*5.3979*5.3998*5.3976
09/27/2007 11:15:00*5.3985*5.4006*5.4012*5.3971
09/27/2007 11:20:00*5.4005*5.4041*5.4047*5.4001
09/27/2007 11:25:00*5.4037*5.4061*5.40675*5.4031
09/27/2007 11:30:00*5.406*5.4099*5.4101*5.4054
09/27/2007 11:35:00*5.4095*5.4079*5.4122*5.4074
09/27/2007 11:40:00*5.4078*5.40785*5.4102*5.4065
09/27/2007 11:45:00*5.408*5.4112*5.4134*5.4072
09/27/2007 11:50:00*5.4109*5.4102*5.412*5.4094
09/27/2007 11:55:00*5.4099*5.413*5.4137*5.4094
09/27/2007 12:00:00*5.4135*5.4121*5.4143*5.4085
09/27/2007 12:05:00*5.4118*5.4097*5.4121*5.408
09/27/2007 12:10:00*5.4096*5.4085*5.4108*5.4065
09/27/2007 12:15:00*5.4087*5.4108*5.411*5.4078
09/27/2007 12:20:00*5.411*5.4126*5.4127*5.4102
09/27/2007 12:25:00*5.4123*5.4131*5.4133*5.4116
09/27/2007 12:30:00*5.4127*5.4129*5.4133*5.4118
09/27/2007 12:35:00*5.4125*5.4116*5.4132*5.411
09/27/2007 12:40:00*5.411*5.4118*5.4118*5.4098
09/27/2007 12:45:00*5.4118*5.4108*5.4133*5.41
09/27/2007 12:50:00*5.4105*5.4109*5.4113*5.4094
09/27/2007 12:55:00*5.4106*5.4107*5.4114*5.4104
09/27/2007 13:00:00*5.4109*5.4107*5.4116*5.41
09/27/2007 13:05:00*5.411*5.4104*5.4114*5.4099
09/27/2007 13:10:00*5.4103*5.4092*5.4105*5.4084
09/27/2007 13:15:00*5.4097*5.4063*5.4097*5.406
09/27/2007 13:20:00*5.406*5.4078*5.408*5.4056
09/27/2007 13:25:00*5.4075*5.409*5.4095*5.4066
09/27/2007 13:30:00*5.40905*5.409*5.4098*5.4084
09/27/2007 13:35:00*5.4095*5.40915*5.4095*5.4084
09/27/2007 13:40:00*5.4093*5.41075*5.4111*5.4087
09/27/2007 13:45:00*5.4103*5.4119*5.4122*5.4098
09/27/2007 13:50:00*5.4116*5.4117*5.413*5.4112
09/27/2007 13:55:00*5.4108*5.41185*5.41225*5.4108
09/27/2007 14:00:00*5.4118*5.41225*5.4149*5.4108
09/27/2007 14:05:00*5.412*5.4114*5.4129*5.4111
09/27/2007 14:10:00*5.4112*5.4111*5.4126*5.4106
09/27/2007 14:15:00*5.41205*5.4119*5.41325*5.4108
09/27/2007 14:20:00*5.412*5.4119*5.413*5.4111
09/27/2007 14:25:00*5.4117*5.4102*5.4121*5.4097
09/27/2007 14:30:00*5.41*5.4106*5.4117*5.4099
09/27/2007 14:35:00*5.41*5.4135*5.4135*5.41
09/27/2007 14:40:00*5.4127*5.4131*5.41395*5.4127
09/27/2007 14:45:00*5.4131*5.4124*5.41395*5.4118
09/27/2007 14:50:00*5.412*5.4133*5.41455*5.4118
09/27/2007 14:55:00*5.4131*5.4101*5.4135*5.4086
09/27/2007 15:00:00*5.4095*5.4084*5.41055*5.4076
09/27/2007 15:05:00*5.4085*5.41475*5.4148*5.4084
09/27/2007 15:10:00*5.4135*5.414*5.4154*5.4135
09/27/2007 15:15:00*5.4144*5.41535*5.4154*5.4133
09/27/2007 15:20:00*5.4155*5.4156*5.4161*5.4145
09/27/2007 15:25:00*5.416*5.4145*5.417*5.4135
09/27/2007 15:30:00*5.4137*5.4137*5.4145*5.4121
09/27/2007 15:35:00*5.4135*5.41335*5.4137*5.4119
09/27/2007 15:40:00*5.4124*5.4116*5.41335*5.4115
09/27/2007 15:45:00*5.4118*5.4123*5.41295*5.4109
09/27/2007 15:50:00*5.412*5.41565*5.4159*5.4117
09/27/2007 15:55:00*5.41545*5.4118*5.41735*5.4114
09/27/2007 16:00:00*5.4125*5.41295*5.4131*5.4114
09/27/2007 16:05:00*5.4125*5.4125*5.4137*5.4115
09/27/2007 16:10:00*5.4123*5.4123*5.4129*5.4116
09/27/2007 16:15:00*5.4125*5.4141*5.4169*5.4123
09/27/2007 16:20:00*5.4145*5.41325*5.41475*5.4124
09/27/2007 16:25:00*5.413*5.4115*5.41345*5.4113
09/27/2007 16:30:00*5.4121*5.41445*5.41445*5.4107
09/27/2007 16:35:00*5.4145*5.4132*5.415*5.4123
09/27/2007 16:40:00*5.4136*5.4133*5.4143*5.4123
09/27/2007 16:45:00*5.4129*5.4125*5.41365*5.412
09/27/2007 16:50:00*5.4125*5.413*5.4136*5.4124
09/27/2007 16:55:00*5.4134*5.413*5.4144*5.4125
09/27/2007 17:00:00*5.4128*5.4139*5.41475*5.4124
