09/24/2007 17:05:00*5.404*5.4043*5.4049*5.4033
09/24/2007 17:10:00*5.4041*5.4039*5.4048*5.4025
09/24/2007 17:15:00*5.4038*5.4044*5.4057*5.3988
09/24/2007 17:20:00*5.4045*5.4047*5.4049*5.4038
09/24/2007 17:25:00*5.4044*5.4041*5.4053*5.4041
09/24/2007 17:30:00*5.4043*5.4047*5.405*5.4023
09/24/2007 17:35:00*5.405*5.4015*5.4058*5.4009
09/24/2007 17:40:00*5.40155*5.4007*5.40175*5.3999
09/24/2007 17:45:00*5.4009*5.4005*5.4014*5.3985
09/24/2007 17:50:00*5.4005*5.4005*5.4055*5.3996
09/24/2007 17:55:00*5.4007*5.3997*5.402*5.3994
09/24/2007 18:00:00*5.3997*5.4003*5.4016*5.399
09/24/2007 18:05:00*5.3995*5.3994*5.4007*5.3994
09/24/2007 18:10:00*5.3993*5.4003*5.4006*5.3988
09/24/2007 18:15:00*5.4004*5.3994*5.4006*5.3992
09/24/2007 18:20:00*5.3995*5.4001*5.4005*5.399
09/24/2007 18:25:00*5.3996*5.4*5.4003*5.3988
09/24/2007 18:30:00*5.3998*5.3985*5.4*5.3982
09/24/2007 18:35:00*5.3985*5.3985*5.3985*5.398
09/24/2007 18:40:00*5.3983*5.3988*5.3988*5.3974
09/24/2007 18:45:00*5.3986*5.3999*5.4015*5.3986
09/24/2007 18:50:00*5.4002*5.401*5.4015*5.3997
09/24/2007 18:55:00*5.4008*5.4006*5.4014*5.3997
09/24/2007 19:00:00*5.4009*5.4003*5.4046*5.3999
09/24/2007 19:05:00*5.4005*5.4004*5.4005*5.3993
09/24/2007 19:10:00*5.4001*5.4003*5.4007*5.3994
09/24/2007 19:15:00*5.4005*5.3996*5.4008*5.3996
09/24/2007 19:20:00*5.3995*5.3995*5.4001*5.3994
09/24/2007 19:25:00*5.3995*5.4008*5.4008*5.39945
09/24/2007 19:30:00*5.401*5.40065*5.4012*5.40005
09/24/2007 19:35:00*5.4005*5.4003*5.4011*5.4001
09/24/2007 19:40:00*5.4005*5.4005*5.4009*5.40005
09/24/2007 19:45:00*5.4003*5.40045*5.4007*5.40005
09/24/2007 19:50:00*5.4005*5.399*5.4005*5.399
09/24/2007 19:55:00*5.4*5.4035*5.4042*5.399
09/24/2007 20:00:00*5.4035*5.399*5.40375*5.3986
09/24/2007 20:05:00*5.399*5.3944*5.399*5.394
09/24/2007 20:10:00*5.3942*5.39375*5.3952*5.39375
09/24/2007 20:15:00*5.394*5.3923*5.3944*5.3908
09/24/2007 20:20:00*5.392*5.3902*5.3923*5.38885
09/24/2007 20:25:00*5.3904*5.3882*5.3907*5.3877
09/24/2007 20:30:00*5.3884*5.3875*5.38895*5.387
09/24/2007 20:35:00*5.3875*5.3859*5.3879*5.3846
09/24/2007 20:40:00*5.3864*5.3866*5.3876*5.3858
09/24/2007 20:45:00*5.38615*5.3873*5.3885*5.38615
09/24/2007 20:50:00*5.3875*5.3865*5.3881*5.38505
09/24/2007 20:55:00*5.38655*5.3849*5.3884*5.3846
09/24/2007 21:00:00*5.3846*5.3826*5.385*5.3811
09/24/2007 21:05:00*5.3825*5.38095*5.38285*5.3808
09/24/2007 21:10:00*5.3814*5.38175*5.3828*5.38095
09/24/2007 21:15:00*5.3823*5.3835*5.38415*5.3817
09/24/2007 21:20:00*5.3835*5.3851*5.3852*5.38305
09/24/2007 21:25:00*5.3848*5.3835*5.3851*5.3823
09/24/2007 21:30:00*5.38335*5.38105*5.38405*5.38085
09/24/2007 21:35:00*5.384*5.38055*5.384*5.38
09/24/2007 21:40:00*5.38045*5.3821*5.3822*5.379
09/24/2007 21:45:00*5.3823*5.3845*5.3845*5.3815
09/24/2007 21:50:00*5.3847*5.38525*5.3875*5.3831
09/24/2007 21:55:00*5.38515*5.38435*5.3857*5.38375
09/24/2007 22:00:00*5.3843*5.38285*5.385*5.382
09/24/2007 22:05:00*5.383*5.3822*5.38325*5.3812
09/24/2007 22:10:00*5.38225*5.3807*5.3825*5.3803
09/24/2007 22:15:00*5.3807*5.38055*5.3811*5.38005
09/24/2007 22:20:00*5.3805*5.38095*5.3822*5.38025
09/24/2007 22:25:00*5.3812*5.38125*5.38175*5.3803
09/24/2007 22:30:00*5.38135*5.38185*5.3819*5.3809
09/24/2007 22:35:00*5.382*5.3809*5.382*5.3803
09/24/2007 22:40:00*5.38065*5.3785*5.38105*5.378
09/24/2007 22:45:00*5.3783*5.38015*5.38015*5.3776
09/24/2007 22:50:00*5.38*5.38025*5.3809*5.37945
09/24/2007 22:55:00*5.38045*5.38015*5.38065*5.3791
09/24/2007 23:00:00*5.38045*5.3808*5.381*5.3794
09/24/2007 23:05:00*5.381*5.3799*5.381*5.3791
09/24/2007 23:10:00*5.37945*5.37985*5.38025*5.37905
09/24/2007 23:15:00*5.37995*5.3796*5.3804*5.3788
09/24/2007 23:20:00*5.3793*5.37965*5.3845*5.37805
09/24/2007 23:25:00*5.3799*5.3795*5.3805*5.3779
09/24/2007 23:30:00*5.37945*5.3809*5.3811*5.3793
09/24/2007 23:35:00*5.3835*5.3798*5.3835*5.3793
09/24/2007 23:40:00*5.38005*5.3821*5.38245*5.379
09/24/2007 23:45:00*5.3819*5.38225*5.3831*5.3806
09/24/2007 23:50:00*5.387*5.37925*5.387*5.3782
09/24/2007 23:55:00*5.3789*5.37755*5.3795*5.3772
09/25/2007 00:00:00*5.3778*5.3777*5.3781*5.3757
09/25/2007 00:05:00*5.3783*5.3774*5.3783*5.3755
09/25/2007 00:10:00*5.37745*5.3773*5.3783*5.3766
09/25/2007 00:15:00*5.37695*5.37845*5.37945*5.3758
09/25/2007 00:20:00*5.381*5.37675*5.381*5.37675
09/25/2007 00:25:00*5.3766*5.37665*5.3779*5.3765
09/25/2007 00:30:00*5.3769*5.38085*5.38095*5.37665
09/25/2007 00:35:00*5.3805*5.38125*5.3819*5.3803
09/25/2007 00:40:00*5.3809*5.3813*5.3817*5.3807
09/25/2007 00:45:00*5.3811*5.38145*5.38265*5.3809
09/25/2007 00:50:00*5.384*5.38045*5.384*5.38005
09/25/2007 00:55:00*5.3801*5.38145*5.38175*5.3801
09/25/2007 01:00:00*5.3811*5.37985*5.3817*5.3795
09/25/2007 01:05:00*5.3825*5.3824*5.3856*5.37985
09/25/2007 01:10:00*5.38205*5.3808*5.3827*5.3805
09/25/2007 01:15:00*5.38085*5.38295*5.38455*5.38045
09/25/2007 01:20:00*5.3855*5.3825*5.3855*5.38095
09/25/2007 01:25:00*5.3822*5.37975*5.3825*5.3794
09/25/2007 01:30:00*5.3794*5.3797*5.3806*5.3788
09/25/2007 01:35:00*5.38*5.3789*5.3802*5.3782
09/25/2007 01:40:00*5.3786*5.37935*5.3798*5.37815
09/25/2007 01:45:00*5.3798*5.3792*5.3806*5.3789
09/25/2007 01:50:00*5.3793*5.37875*5.3805*5.3778
09/25/2007 01:55:00*5.3785*5.3794*5.3801*5.3781
09/25/2007 02:00:00*5.37905*5.38225*5.3826*5.37885
09/25/2007 02:05:00*5.3825*5.3808*5.3826*5.38055
09/25/2007 02:10:00*5.38095*5.379*5.3825*5.3772
09/25/2007 02:15:00*5.3792*5.38605*5.3867*5.379
09/25/2007 02:20:00*5.3855*5.38945*5.3899*5.3815
09/25/2007 02:25:00*5.3894*5.3934*5.394*5.38645
09/25/2007 02:30:00*5.3937*5.3889*5.39515*5.3859
09/25/2007 02:35:00*5.3877*5.393*5.39385*5.3872
09/25/2007 02:40:00*5.3928*5.3894*5.3933*5.3887
09/25/2007 02:45:00*5.3891*5.3914*5.3926*5.3881
09/25/2007 02:50:00*5.3908*5.3918*5.3921*5.3906
09/25/2007 02:55:00*5.3918*5.3917*5.39295*5.3903
09/25/2007 03:00:00*5.392*5.3922*5.39515*5.3912
09/25/2007 03:05:00*5.3919*5.3925*5.3937*5.3916
09/25/2007 03:10:00*5.3924*5.3922*5.39395*5.3919
09/25/2007 03:15:00*5.39245*5.3893*5.393*5.3889
09/25/2007 03:20:00*5.3895*5.3876*5.3908*5.3867
09/25/2007 03:25:00*5.3866*5.3857*5.3877*5.3852
09/25/2007 03:30:00*5.3856*5.3845*5.3868*5.384
09/25/2007 03:35:00*5.3844*5.3853*5.3856*5.3807
09/25/2007 03:40:00*5.3854*5.3847*5.3867*5.3838
09/25/2007 03:45:00*5.3851*5.3847*5.3857*5.3839
09/25/2007 03:50:00*5.384*5.38505*5.38785*5.384
09/25/2007 03:55:00*5.3852*5.3841*5.3863*5.3836
09/25/2007 04:00:00*5.3843*5.3839*5.386*5.3829
09/25/2007 04:05:00*5.3842*5.3858*5.3883*5.3839
09/25/2007 04:10:00*5.3861*5.3862*5.3867*5.3844
09/25/2007 04:15:00*5.3862*5.3839*5.3864*5.3827
09/25/2007 04:20:00*5.3836*5.3859*5.3862*5.3829
09/25/2007 04:25:00*5.3857*5.3851*5.38745*5.3847
09/25/2007 04:30:00*5.38515*5.3852*5.386*5.38385
09/25/2007 04:35:00*5.3862*5.3858*5.3871*5.384
09/25/2007 04:40:00*5.38575*5.3869*5.3875*5.3852
09/25/2007 04:45:00*5.3867*5.3865*5.3872*5.3848
09/25/2007 04:50:00*5.3865*5.3841*5.3868*5.3838
09/25/2007 04:55:00*5.3845*5.3838*5.38505*5.3833
09/25/2007 05:00:00*5.3837*5.3851*5.3857*5.3819
09/25/2007 05:05:00*5.3853*5.3817*5.38685*5.3816
09/25/2007 05:10:00*5.3827*5.381*5.3827*5.3805
09/25/2007 05:15:00*5.38145*5.3832*5.3843*5.3808
09/25/2007 05:20:00*5.383*5.3838*5.3847*5.38275
09/25/2007 05:25:00*5.3837*5.3834*5.3851*5.3834
09/25/2007 05:30:00*5.3833*5.3817*5.384*5.3813
09/25/2007 05:35:00*5.3813*5.3834*5.3845*5.3801
09/25/2007 05:40:00*5.3836*5.3817*5.384*5.3801
09/25/2007 05:45:00*5.3806*5.3789*5.3817*5.3777
09/25/2007 05:50:00*5.3775*5.3776*5.3789*5.3762
09/25/2007 05:55:00*5.3781*5.3783*5.3791*5.3763
09/25/2007 06:00:00*5.378*5.3764*5.3792*5.3758
09/25/2007 06:05:00*5.3767*5.37885*5.37885*5.3762
09/25/2007 06:10:00*5.379*5.3793*5.38*5.3776
09/25/2007 06:15:00*5.3791*5.37905*5.3805*5.3788
09/25/2007 06:20:00*5.379*5.37905*5.3811*5.3782
09/25/2007 06:25:00*5.3792*5.3808*5.3813*5.3777
09/25/2007 06:30:00*5.381*5.38115*5.38205*5.3799
09/25/2007 06:35:00*5.3815*5.3797*5.3816*5.3794
09/25/2007 06:40:00*5.37975*5.3804*5.382*5.3788
09/25/2007 06:45:00*5.38045*5.3751*5.38065*5.3751
09/25/2007 06:50:00*5.3753*5.3771*5.3771*5.3749
09/25/2007 06:55:00*5.3773*5.3779*5.37935*5.3769
09/25/2007 07:00:00*5.3777*5.3799*5.3803*5.3771
09/25/2007 07:05:00*5.3802*5.379*5.3813*5.3786
09/25/2007 07:10:00*5.3792*5.3795*5.38045*5.3786
09/25/2007 07:15:00*5.3798*5.3794*5.38025*5.3784
09/25/2007 07:20:00*5.379*5.37825*5.3799*5.3764
09/25/2007 07:25:00*5.378*5.38025*5.3808*5.377
09/25/2007 07:30:00*5.3806*5.3794*5.38085*5.3792
09/25/2007 07:35:00*5.38*5.3836*5.3848*5.3794
09/25/2007 07:40:00*5.38355*5.3826*5.3848*5.3823
09/25/2007 07:45:00*5.3829*5.3819*5.38335*5.3814
09/25/2007 07:50:00*5.382*5.3816*5.3831*5.381
09/25/2007 07:55:00*5.382*5.3802*5.3822*5.3794
09/25/2007 08:00:00*5.38*5.3841*5.3842*5.3789
09/25/2007 08:05:00*5.3836*5.3832*5.3859*5.38195
09/25/2007 08:10:00*5.383*5.384*5.38445*5.3822
09/25/2007 08:15:00*5.3844*5.3852*5.3863*5.38335
09/25/2007 08:20:00*5.3849*5.3839*5.3875*5.3839
09/25/2007 08:25:00*5.3844*5.3864*5.3868*5.383
09/25/2007 08:30:00*5.3863*5.3851*5.38735*5.385
09/25/2007 08:35:00*5.385*5.3839*5.3858*5.38365
09/25/2007 08:40:00*5.3841*5.3852*5.3853*5.3834
09/25/2007 08:45:00*5.3854*5.3874*5.3887*5.3852
09/25/2007 08:50:00*5.3875*5.3863*5.3877*5.3848
09/25/2007 08:55:00*5.38655*5.389*5.3895*5.3861
09/25/2007 09:00:00*5.3892*5.3923*5.39255*5.38865
09/25/2007 09:05:00*5.3924*5.3907*5.3931*5.3903
09/25/2007 09:10:00*5.3909*5.3908*5.3921*5.38975
09/25/2007 09:15:00*5.3905*5.3902*5.39145*5.3885
09/25/2007 09:20:00*5.39*5.3892*5.3902*5.3887
09/25/2007 09:25:00*5.3892*5.3884*5.38935*5.3868
09/25/2007 09:30:00*5.38855*5.3906*5.3907*5.3862
09/25/2007 09:35:00*5.3905*5.3909*5.39115*5.389
09/25/2007 09:40:00*5.39115*5.3931*5.3946*5.3907
09/25/2007 09:45:00*5.3932*5.3928*5.3948*5.3916
09/25/2007 09:50:00*5.3931*5.3906*5.3936*5.3906
09/25/2007 09:55:00*5.3906*5.3917*5.3927*5.3905
09/25/2007 10:00:00*5.3919*5.3916*5.393*5.3891
09/25/2007 10:05:00*5.3913*5.3898*5.3936*5.3898
09/25/2007 10:10:00*5.39015*5.3884*5.39015*5.3878
09/25/2007 10:15:00*5.3894*5.393*5.3933*5.3884
09/25/2007 10:20:00*5.3927*5.3907*5.393*5.3895
09/25/2007 10:25:00*5.3903*5.3922*5.39395*5.39
09/25/2007 10:30:00*5.3923*5.3906*5.3931*5.3901
09/25/2007 10:35:00*5.39*5.392*5.39215*5.39
09/25/2007 10:40:00*5.3921*5.3913*5.3926*5.3904
09/25/2007 10:45:00*5.3914*5.3876*5.3919*5.3875
09/25/2007 10:50:00*5.3886*5.3888*5.389*5.3859
09/25/2007 10:55:00*5.3885*5.39005*5.3906*5.3881
09/25/2007 11:00:00*5.3903*5.3883*5.3903*5.3861
09/25/2007 11:05:00*5.3886*5.3895*5.39105*5.3877
09/25/2007 11:10:00*5.3898*5.3899*5.3907*5.388
09/25/2007 11:15:00*5.3897*5.3902*5.3908*5.3882
09/25/2007 11:20:00*5.3899*5.388*5.3902*5.38745
09/25/2007 11:25:00*5.3883*5.3888*5.3898*5.3873
09/25/2007 11:30:00*5.3885*5.3899*5.3907*5.3877
09/25/2007 11:35:00*5.39*5.39*5.3915*5.3881
09/25/2007 11:40:00*5.3902*5.3895*5.3903*5.3882
09/25/2007 11:45:00*5.3892*5.389*5.3903*5.3888
09/25/2007 11:50:00*5.3886*5.3896*5.3903*5.3886
09/25/2007 11:55:00*5.3895*5.39*5.3903*5.3878
09/25/2007 12:00:00*5.3897*5.39*5.3912*5.3888
09/25/2007 12:05:00*5.39*5.38905*5.3912*5.38835
09/25/2007 12:10:00*5.38925*5.3875*5.3896*5.3871
09/25/2007 12:15:00*5.3875*5.3871*5.3883*5.3865
09/25/2007 12:20:00*5.3875*5.3864*5.3877*5.3861
09/25/2007 12:25:00*5.3866*5.3879*5.3889*5.386
09/25/2007 12:30:00*5.3877*5.3881*5.3885*5.38745
09/25/2007 12:35:00*5.3883*5.3888*5.3891*5.3873
09/25/2007 12:40:00*5.389*5.389*5.3894*5.3882
09/25/2007 12:45:00*5.3891*5.3849*5.3899*5.3845
09/25/2007 12:50:00*5.385*5.3856*5.3862*5.3845
09/25/2007 12:55:00*5.38525*5.3856*5.3864*5.38525
09/25/2007 13:00:00*5.3855*5.3849*5.3862*5.3844
09/25/2007 13:05:00*5.3848*5.38435*5.38505*5.3838
09/25/2007 13:10:00*5.3846*5.3849*5.385*5.3838
09/25/2007 13:15:00*5.3846*5.3852*5.3867*5.38395
09/25/2007 13:20:00*5.385*5.3875*5.38815*5.385
09/25/2007 13:25:00*5.38875*5.387*5.38885*5.3857
09/25/2007 13:30:00*5.3868*5.3876*5.3882*5.3866
09/25/2007 13:35:00*5.388*5.3876*5.3886*5.387
09/25/2007 13:40:00*5.388*5.3883*5.3884*5.387
09/25/2007 13:45:00*5.388*5.3888*5.3891*5.3878
09/25/2007 13:50:00*5.3895*5.3879*5.3895*5.3877
09/25/2007 13:55:00*5.3878*5.3875*5.3882*5.3869
09/25/2007 14:00:00*5.3873*5.3861*5.3875*5.3859
09/25/2007 14:05:00*5.386*5.3879*5.3879*5.3859
09/25/2007 14:10:00*5.3875*5.3884*5.3897*5.3875
09/25/2007 14:15:00*5.3892*5.3892*5.3904*5.3884
09/25/2007 14:20:00*5.3895*5.3886*5.3895*5.388
09/25/2007 14:25:00*5.3884*5.3874*5.3889*5.3873
09/25/2007 14:30:00*5.3879*5.3861*5.388*5.3853
09/25/2007 14:35:00*5.386*5.3857*5.3862*5.3838
09/25/2007 14:40:00*5.3853*5.385*5.3861*5.3847
09/25/2007 14:45:00*5.3852*5.3864*5.3864*5.385
09/25/2007 14:50:00*5.3865*5.3863*5.3865*5.3858
09/25/2007 14:55:00*5.386*5.3864*5.3867*5.3856
09/25/2007 15:00:00*5.3867*5.3869*5.3884*5.3864
09/25/2007 15:05:00*5.3875*5.3864*5.3875*5.386
09/25/2007 15:10:00*5.386*5.38445*5.3864*5.3842
09/25/2007 15:15:00*5.3849*5.3857*5.3858*5.3842
09/25/2007 15:20:00*5.386*5.3872*5.3874*5.3854
09/25/2007 15:25:00*5.387*5.38665*5.38745*5.3866
09/25/2007 15:30:00*5.3864*5.3876*5.3876*5.3857
09/25/2007 15:35:00*5.3875*5.3861*5.3876*5.3858
09/25/2007 15:40:00*5.38635*5.3873*5.3873*5.3861
09/25/2007 15:45:00*5.3869*5.3882*5.3889*5.3869
09/25/2007 15:50:00*5.3885*5.39*5.39*5.3882
09/25/2007 15:55:00*5.3893*5.388*5.39*5.38735
09/25/2007 16:00:00*5.3882*5.3892*5.3898*5.3873
09/25/2007 16:05:00*5.389*5.38985*5.38985*5.3874
09/25/2007 16:10:00*5.3896*5.3906*5.391*5.3896
09/25/2007 16:15:00*5.3909*5.3906*5.391*5.3898
09/25/2007 16:20:00*5.391*5.3913*5.3918*5.3903
09/25/2007 16:25:00*5.39155*5.391*5.39195*5.3901
09/25/2007 16:30:00*5.3912*5.3891*5.3918*5.3883
09/25/2007 16:35:00*5.389*5.3902*5.3902*5.3885
09/25/2007 16:40:00*5.3902*5.38965*5.3902*5.3889
09/25/2007 16:45:00*5.38945*5.3903*5.3908*5.3891
09/25/2007 16:50:00*5.391*5.39095*5.3916*5.3901
09/25/2007 16:55:00*5.3911*5.3907*5.3917*5.3901
09/25/2007 17:00:00*5.39075*5.3909*5.3914*5.39035
