09/23/2007 17:05:00*5.3908*5.3913*5.392*5.3895
09/23/2007 17:10:00*5.3913*5.3918*5.3918*5.3913
09/23/2007 17:15:00*5.3916*5.3916*5.3918*5.3916
09/23/2007 17:20:00*5.3915*5.3913*5.392*5.3913
09/23/2007 17:25:00*5.3911*5.3903*5.3917*5.3903
09/23/2007 17:30:00*5.39*5.39*5.3908*5.3897
09/23/2007 17:35:00*5.39*5.3903*5.3903*5.39
09/23/2007 17:40:00*5.3905*5.3909*5.3909*5.3893
09/23/2007 17:45:00*5.3893*5.3909*5.3913*5.3893
09/23/2007 17:50:00*5.3915*5.3915*5.3915*5.3909
09/23/2007 17:55:00*5.3912*5.3912*5.3915*5.3909
09/23/2007 18:00:00*5.3914*5.3914*5.3916*5.391
09/23/2007 18:05:00*5.3919*5.3923*5.3926*5.3914
09/23/2007 18:10:00*5.3919*5.3921*5.3923*5.3919
09/23/2007 18:15:00*5.3923*5.3916*5.3923*5.3914
09/23/2007 18:20:00*5.392*5.3929*5.3931*5.3914
09/23/2007 18:25:00*5.3927*5.3922*5.3929*5.3922
09/23/2007 18:30:00*5.3925*5.392*5.3925*5.3918
09/23/2007 18:35:00*5.392*5.3926*5.3926*5.392
09/23/2007 18:40:00*5.3923*5.392*5.3926*5.3913
09/23/2007 18:45:00*5.3922*5.3922*5.3924*5.392
09/23/2007 18:50:00*5.3915*5.3926*5.393*5.3915
09/23/2007 18:55:00*5.3928*5.3924*5.393*5.3916
09/23/2007 19:00:00*5.3926*5.3931*5.3936*5.3924
09/23/2007 19:05:00*5.393*5.3925*5.3933*5.3923
09/23/2007 19:10:00*5.3929*5.3922*5.3932*5.3914
09/23/2007 19:15:00*5.392*5.3916*5.3922*5.3913
09/23/2007 19:20:00*5.392*5.3921*5.3927*5.3912
09/23/2007 19:25:00*5.3918*5.3922*5.3936*5.3917
09/23/2007 19:30:00*5.3924*5.3918*5.3928*5.3918
09/23/2007 19:35:00*5.392*5.3926*5.3932*5.3918
09/23/2007 19:40:00*5.39325*5.3918*5.3933*5.3914
09/23/2007 19:45:00*5.392*5.3911*5.392*5.3879
09/23/2007 19:50:00*5.3905*5.3889*5.3911*5.388
09/23/2007 19:55:00*5.3883*5.3884*5.38915*5.3875
09/23/2007 20:00:00*5.38815*5.388*5.38895*5.3875
09/23/2007 20:05:00*5.3885*5.3893*5.3895*5.388
09/23/2007 20:10:00*5.389*5.3893*5.3894*5.3884
09/23/2007 20:15:00*5.3887*5.3897*5.3903*5.3882
09/23/2007 20:20:00*5.39*5.39*5.3903*5.389
09/23/2007 20:25:00*5.3898*5.39075*5.39075*5.3895
09/23/2007 20:30:00*5.39055*5.3902*5.39075*5.3895
09/23/2007 20:35:00*5.3902*5.3916*5.3923*5.3898
09/23/2007 20:40:00*5.3914*5.3925*5.3929*5.3914
09/23/2007 20:45:00*5.3923*5.3925*5.3927*5.392
09/23/2007 20:50:00*5.3927*5.3931*5.3939*5.3925
09/23/2007 20:55:00*5.3929*5.3937*5.3939*5.3927
09/23/2007 21:00:00*5.3939*5.3937*5.3941*5.3933
09/23/2007 21:05:00*5.3935*5.3925*5.3937*5.3923
09/23/2007 21:10:00*5.39255*5.39325*5.3944*5.3917
09/23/2007 21:15:00*5.3934*5.39275*5.3942*5.3909
09/23/2007 21:20:00*5.3945*5.3947*5.39565*5.3914
09/23/2007 21:25:00*5.39445*5.39455*5.3954*5.3927
09/23/2007 21:30:00*5.3948*5.39455*5.3956*5.3934
09/23/2007 21:35:00*5.397*5.39625*5.397*5.3942
09/23/2007 21:40:00*5.396*5.39605*5.397*5.3958
09/23/2007 21:45:00*5.3962*5.3962*5.39685*5.3956
09/23/2007 21:50:00*5.396*5.3959*5.39645*5.3957
09/23/2007 21:55:00*5.3958*5.3958*5.39625*5.3954
09/23/2007 22:00:00*5.3954*5.3958*5.3958*5.39535
09/23/2007 22:05:00*5.3955*5.395*5.3966*5.3943
09/23/2007 22:10:00*5.3951*5.395*5.39565*5.394
09/23/2007 22:15:00*5.3951*5.3942*5.3951*5.3934
09/23/2007 22:20:00*5.396*5.394*5.396*5.3923
09/23/2007 22:25:00*5.3939*5.3939*5.39445*5.393
09/23/2007 22:30:00*5.3933*5.3945*5.3951*5.3932
09/23/2007 22:35:00*5.3955*5.3951*5.3962*5.3943
09/23/2007 22:40:00*5.3954*5.3952*5.3958*5.3947
09/23/2007 22:45:00*5.3954*5.3954*5.3958*5.395
09/23/2007 22:50:00*5.4005*5.39565*5.4005*5.3954
09/23/2007 22:55:00*5.3968*5.39565*5.3968*5.3951
09/23/2007 23:00:00*5.3955*5.3968*5.3981*5.39545
09/23/2007 23:05:00*5.397*5.3976*5.3986*5.39625
09/23/2007 23:10:00*5.3974*5.3985*5.3988*5.3968
09/23/2007 23:15:00*5.3983*5.39675*5.39905*5.3962
09/23/2007 23:20:00*5.3965*5.39675*5.39765*5.3962
09/23/2007 23:25:00*5.3972*5.39735*5.3979*5.39675
09/23/2007 23:30:00*5.39745*5.398*5.3984*5.397
09/23/2007 23:35:00*5.3985*5.3978*5.3985*5.39675
09/23/2007 23:40:00*5.3972*5.3967*5.3978*5.3963
09/23/2007 23:45:00*5.397*5.398*5.3981*5.3961
09/23/2007 23:50:00*5.399*5.3965*5.399*5.3959
09/23/2007 23:55:00*5.3963*5.3962*5.3988*5.3959
09/24/2007 00:00:00*5.3961*5.3958*5.3972*5.3954
09/24/2007 00:05:00*5.3958*5.396*5.397*5.395
09/24/2007 00:10:00*5.396*5.3961*5.3976*5.395
09/24/2007 00:15:00*5.3958*5.3955*5.39635*5.39545
09/24/2007 00:20:00*5.3995*5.3962*5.3995*5.3952
09/24/2007 00:25:00*5.3955*5.3955*5.3965*5.39545
09/24/2007 00:30:00*5.39545*5.3949*5.39615*5.3943
09/24/2007 00:35:00*5.3944*5.3942*5.3972*5.394
09/24/2007 00:40:00*5.3947*5.3953*5.3953*5.3941
09/24/2007 00:45:00*5.3949*5.3946*5.3963*5.3946
09/24/2007 00:50:00*5.395*5.3972*5.39735*5.3946
09/24/2007 00:55:00*5.39775*5.3977*5.3982*5.39705
09/24/2007 01:00:00*5.3976*5.3974*5.3983*5.3971
09/24/2007 01:05:00*5.398*5.3976*5.3984*5.3968
09/24/2007 01:10:00*5.3982*5.3978*5.3984*5.397
09/24/2007 01:15:00*5.398*5.398*5.3984*5.3974
09/24/2007 01:20:00*5.401*5.3971*5.401*5.3971
09/24/2007 01:25:00*5.39775*5.398*5.3984*5.3971
09/24/2007 01:30:00*5.3982*5.39895*5.3997*5.398
09/24/2007 01:35:00*5.3995*5.39825*5.4002*5.3974
09/24/2007 01:40:00*5.3987*5.3967*5.3987*5.3963
09/24/2007 01:45:00*5.3964*5.3968*5.3975*5.3949
09/24/2007 01:50:00*5.396*5.3967*5.3982*5.3956
09/24/2007 01:55:00*5.3968*5.39805*5.39885*5.3967
09/24/2007 02:00:00*5.398*5.4017*5.402*5.3976
09/24/2007 02:05:00*5.4015*5.4007*5.4022*5.3988
09/24/2007 02:10:00*5.401*5.3957*5.401*5.3947
09/24/2007 02:15:00*5.3959*5.393*5.4003*5.39215
09/24/2007 02:20:00*5.39305*5.39675*5.3969*5.3929
09/24/2007 02:25:00*5.3968*5.4006*5.4014*5.3963
09/24/2007 02:30:00*5.4003*5.40035*5.4017*5.3991
09/24/2007 02:35:00*5.40025*5.39915*5.4014*5.3984
09/24/2007 02:40:00*5.3988*5.3994*5.40045*5.3979
09/24/2007 02:45:00*5.3997*5.3993*5.3999*5.3977
09/24/2007 02:50:00*5.3995*5.4011*5.40135*5.399
09/24/2007 02:55:00*5.4009*5.4047*5.40485*5.4002
09/24/2007 03:00:00*5.4044*5.3997*5.40505*5.399
09/24/2007 03:05:00*5.3995*5.4005*5.4026*5.3994
09/24/2007 03:10:00*5.4005*5.3977*5.4006*5.3969
09/24/2007 03:15:00*5.3975*5.3945*5.3977*5.3929
09/24/2007 03:20:00*5.3945*5.39465*5.3971*5.3936
09/24/2007 03:25:00*5.3944*5.4008*5.401*5.3944
09/24/2007 03:30:00*5.4011*5.4007*5.4019*5.4
09/24/2007 03:35:00*5.4004*5.401*5.4017*5.3997
09/24/2007 03:40:00*5.401*5.39975*5.4019*5.3989
09/24/2007 03:45:00*5.4*5.3972*5.4*5.3958
09/24/2007 03:50:00*5.397*5.397*5.3979*5.39295
09/24/2007 03:55:00*5.3975*5.3984*5.3988*5.3969
09/24/2007 04:00:00*5.3982*5.39775*5.3984*5.397
09/24/2007 04:05:00*5.398*5.398*5.3996*5.3971
09/24/2007 04:10:00*5.3973*5.3969*5.3985*5.3962
09/24/2007 04:15:00*5.3971*5.3935*5.39845*5.393
09/24/2007 04:20:00*5.3935*5.3954*5.3958*5.3924
09/24/2007 04:25:00*5.3952*5.3956*5.3959*5.3933
09/24/2007 04:30:00*5.3953*5.3951*5.3972*5.3936
09/24/2007 04:35:00*5.3948*5.3978*5.3983*5.3941
09/24/2007 04:40:00*5.3976*5.3982*5.3986*5.3963
09/24/2007 04:45:00*5.3984*5.401*5.4015*5.3974
09/24/2007 04:50:00*5.4015*5.4023*5.4023*5.399
09/24/2007 04:55:00*5.4021*5.4039*5.40495*5.4018
09/24/2007 05:00:00*5.4037*5.4046*5.4054*5.4036
09/24/2007 05:05:00*5.4046*5.4035*5.4059*5.4026
09/24/2007 05:10:00*5.4034*5.4026*5.4038*5.4025
09/24/2007 05:15:00*5.4028*5.4011*5.4037*5.4011
09/24/2007 05:20:00*5.4015*5.4036*5.4042*5.4011
09/24/2007 05:25:00*5.4039*5.40335*5.4039*5.4025
09/24/2007 05:30:00*5.4031*5.4015*5.4039*5.4004
09/24/2007 05:35:00*5.4015*5.401*5.4022*5.4003
09/24/2007 05:40:00*5.4007*5.4001*5.4012*5.3995
09/24/2007 05:45:00*5.4003*5.3991*5.4003*5.3991
09/24/2007 05:50:00*5.3998*5.398*5.4004*5.3977
09/24/2007 05:55:00*5.3986*5.398*5.3993*5.3972
09/24/2007 06:00:00*5.3983*5.3993*5.3995*5.3966
09/24/2007 06:05:00*5.3991*5.4003*5.4015*5.39855
09/24/2007 06:10:00*5.4008*5.4011*5.4015*5.3994
09/24/2007 06:15:00*5.4014*5.3988*5.4015*5.3984
09/24/2007 06:20:00*5.399*5.3974*5.40005*5.3974
09/24/2007 06:25:00*5.3977*5.3965*5.3988*5.3963
09/24/2007 06:30:00*5.3963*5.3948*5.3971*5.3942
09/24/2007 06:35:00*5.3945*5.3947*5.3962*5.3934
09/24/2007 06:40:00*5.3949*5.3947*5.3956*5.3937
09/24/2007 06:45:00*5.3948*5.394*5.3952*5.3936
09/24/2007 06:50:00*5.3943*5.3925*5.3956*5.3923
09/24/2007 06:55:00*5.3925*5.3911*5.3942*5.3903
09/24/2007 07:00:00*5.3914*5.3917*5.3924*5.3903
09/24/2007 07:05:00*5.3915*5.3922*5.3926*5.3901
09/24/2007 07:10:00*5.3921*5.3936*5.3936*5.3915
09/24/2007 07:15:00*5.3933*5.393*5.3936*5.3922
09/24/2007 07:20:00*5.3934*5.3935*5.3942*5.3926
09/24/2007 07:25:00*5.3932*5.3936*5.3939*5.3924
09/24/2007 07:30:00*5.3935*5.3948*5.3956*5.393
09/24/2007 07:35:00*5.395*5.3947*5.3961*5.3936
09/24/2007 07:40:00*5.3949*5.3958*5.397*5.3945
09/24/2007 07:45:00*5.3959*5.3948*5.3963*5.3946
09/24/2007 07:50:00*5.395*5.3945*5.3956*5.3941
09/24/2007 07:55:00*5.3947*5.3942*5.3962*5.3939
09/24/2007 08:00:00*5.3942*5.3949*5.3961*5.3937
09/24/2007 08:05:00*5.3949*5.3947*5.3954*5.3916
09/24/2007 08:10:00*5.3951*5.394*5.3956*5.3932
09/24/2007 08:15:00*5.3942*5.3951*5.397*5.3932
09/24/2007 08:20:00*5.3955*5.3984*5.3995*5.3949
09/24/2007 08:25:00*5.3984*5.3977*5.3987*5.3962
09/24/2007 08:30:00*5.3977*5.397*5.3985*5.3966
09/24/2007 08:35:00*5.397*5.39725*5.3977*5.3952
09/24/2007 08:40:00*5.3969*5.3957*5.3977*5.3945
09/24/2007 08:45:00*5.395*5.3952*5.3965*5.3938
09/24/2007 08:50:00*5.395*5.3946*5.3973*5.3942
09/24/2007 08:55:00*5.3946*5.3952*5.396*5.3924
09/24/2007 09:00:00*5.3956*5.3964*5.3973*5.3944
09/24/2007 09:05:00*5.3962*5.3975*5.3975*5.3947
09/24/2007 09:10:00*5.3957*5.3988*5.3991*5.3953
09/24/2007 09:15:00*5.3989*5.3978*5.3999*5.3976
09/24/2007 09:20:00*5.398*5.397*5.3985*5.3954
09/24/2007 09:25:00*5.3969*5.39725*5.3977*5.3958
09/24/2007 09:30:00*5.3975*5.3978*5.399*5.3963
09/24/2007 09:35:00*5.3976*5.3983*5.3994*5.3975
09/24/2007 09:40:00*5.3986*5.3986*5.399*5.397
09/24/2007 09:45:00*5.3986*5.4002*5.4013*5.3981
09/24/2007 09:50:00*5.3988*5.4002*5.4009*5.3969
09/24/2007 09:55:00*5.3996*5.4006*5.4016*5.3992
09/24/2007 10:00:00*5.4008*5.4001*5.4026*5.3995
09/24/2007 10:05:00*5.3999*5.3989*5.4005*5.3984
09/24/2007 10:10:00*5.3989*5.3972*5.3998*5.3964
09/24/2007 10:15:00*5.397*5.3964*5.39745*5.3953
09/24/2007 10:20:00*5.3965*5.3964*5.3972*5.3953
09/24/2007 10:25:00*5.3967*5.3939*5.3967*5.3932
09/24/2007 10:30:00*5.3937*5.3938*5.395*5.3925
09/24/2007 10:35:00*5.3936*5.3942*5.3957*5.3917
09/24/2007 10:40:00*5.3952*5.39745*5.3983*5.3937
09/24/2007 10:45:00*5.3969*5.3962*5.3993*5.3946
09/24/2007 10:50:00*5.3965*5.3966*5.39765*5.395
09/24/2007 10:55:00*5.3968*5.3956*5.3972*5.3944
09/24/2007 11:00:00*5.3959*5.398*5.3982*5.3937
09/24/2007 11:05:00*5.3982*5.4029*5.4039*5.3964
09/24/2007 11:10:00*5.4025*5.4066*5.4113*5.40095
09/24/2007 11:15:00*5.4064*5.4053*5.40905*5.4027
09/24/2007 11:20:00*5.4055*5.40385*5.4059*5.4021
09/24/2007 11:25:00*5.4041*5.40595*5.4074*5.4037
09/24/2007 11:30:00*5.4061*5.40285*5.4066*5.4016
09/24/2007 11:35:00*5.4028*5.4034*5.4045*5.40155
09/24/2007 11:40:00*5.4036*5.4024*5.4058*5.4021
09/24/2007 11:45:00*5.402*5.4039*5.40555*5.4014
09/24/2007 11:50:00*5.404*5.4052*5.4062*5.40355
09/24/2007 11:55:00*5.4051*5.4059*5.4064*5.4045
09/24/2007 12:00:00*5.4056*5.4012*5.4071*5.4012
09/24/2007 12:05:00*5.4014*5.4025*5.4031*5.4008
09/24/2007 12:10:00*5.4021*5.4004*5.4025*5.3996
09/24/2007 12:15:00*5.3998*5.4027*5.4032*5.399
09/24/2007 12:20:00*5.4025*5.4*5.40285*5.4
09/24/2007 12:25:00*5.4006*5.4009*5.402*5.4
09/24/2007 12:30:00*5.4006*5.39975*5.4011*5.39945
09/24/2007 12:35:00*5.4*5.4016*5.4022*5.39975
09/24/2007 12:40:00*5.4013*5.39995*5.4016*5.3999
09/24/2007 12:45:00*5.4001*5.3999*5.4008*5.3999
09/24/2007 12:50:00*5.4*5.3999*5.4014*5.3999
09/24/2007 12:55:00*5.39995*5.40035*5.4009*5.39965
09/24/2007 13:00:00*5.4004*5.4014*5.4022*5.4
09/24/2007 13:05:00*5.40135*5.4013*5.402*5.40095
09/24/2007 13:10:00*5.4016*5.401*5.4022*5.401
09/24/2007 13:15:00*5.40095*5.4014*5.4019*5.40095
09/24/2007 13:20:00*5.4015*5.4003*5.4017*5.3996
09/24/2007 13:25:00*5.3999*5.3997*5.40055*5.3994
09/24/2007 13:30:00*5.3999*5.4001*5.4005*5.3994
09/24/2007 13:35:00*5.4005*5.39995*5.401*5.3996
09/24/2007 13:40:00*5.4002*5.39965*5.4003*5.3994
09/24/2007 13:45:00*5.4001*5.4002*5.4007*5.3994
09/24/2007 13:50:00*5.4005*5.4006*5.401*5.3999
09/24/2007 13:55:00*5.4009*5.4004*5.4009*5.4001
09/24/2007 14:00:00*5.4002*5.4002*5.4007*5.3995
09/24/2007 14:05:00*5.4*5.4007*5.4009*5.4
09/24/2007 14:10:00*5.4007*5.3999*5.401*5.3997
09/24/2007 14:15:00*5.3997*5.3999*5.4006*5.3995
09/24/2007 14:20:00*5.3999*5.3998*5.4009*5.3996
09/24/2007 14:25:00*5.3997*5.3998*5.4004*5.3994
09/24/2007 14:30:00*5.3996*5.3985*5.4*5.3984
09/24/2007 14:35:00*5.398*5.3983*5.3994*5.398
09/24/2007 14:40:00*5.39865*5.3995*5.3998*5.3983
09/24/2007 14:45:00*5.39925*5.39945*5.3997*5.3986
09/24/2007 14:50:00*5.3995*5.3996*5.4001*5.3981
09/24/2007 14:55:00*5.3999*5.4005*5.4012*5.3995
09/24/2007 15:00:00*5.4*5.3998*5.4007*5.3995
09/24/2007 15:05:00*5.4*5.4*5.40085*5.3993
09/24/2007 15:10:00*5.3998*5.4007*5.401*5.3998
09/24/2007 15:15:00*5.4007*5.4011*5.4018*5.4
09/24/2007 15:20:00*5.4005*5.4007*5.4017*5.4005
09/24/2007 15:25:00*5.4005*5.4002*5.4011*5.3998
09/24/2007 15:30:00*5.4005*5.3996*5.4005*5.3984
09/24/2007 15:35:00*5.4*5.40005*5.4007*5.3995
09/24/2007 15:40:00*5.3998*5.4024*5.4024*5.3994
09/24/2007 15:45:00*5.4019*5.4026*5.4034*5.4015
09/24/2007 15:50:00*5.403*5.4029*5.403*5.4024
09/24/2007 15:55:00*5.4023*5.4029*5.403*5.4023
09/24/2007 16:00:00*5.4031*5.4024*5.4037*5.4017
09/24/2007 16:05:00*5.4024*5.402*5.4024*5.4012
09/24/2007 16:10:00*5.402*5.4023*5.4033*5.4015
09/24/2007 16:15:00*5.4019*5.4031*5.4033*5.4019
09/24/2007 16:20:00*5.4035*5.4035*5.4044*5.4028
09/24/2007 16:25:00*5.4033*5.404*5.4047*5.4033
09/24/2007 16:30:00*5.4042*5.4043*5.4051*5.4032
09/24/2007 16:35:00*5.404*5.4032*5.4047*5.402
09/24/2007 16:40:00*5.4032*5.4022*5.4036*5.4022
09/24/2007 16:45:00*5.4023*5.4037*5.4039*5.4021
09/24/2007 16:50:00*5.4035*5.4043*5.4046*5.4032
09/24/2007 16:55:00*5.4041*5.4043*5.4047*5.4027
09/24/2007 17:00:00*5.4045*5.4042*5.4047*5.4027
